SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:53 | 17 | 296,40 |
19.09.24 10:33:11 | 34 | 296,30 |
19.09.24 10:32:11 | 32 | 296,20 |
19.09.24 10:32:11 | 16 | 296,20 |
19.09.24 10:32:11 | 4 | 296,30 |
19.09.24 10:29:47 | 15 | 296,10 |
19.09.24 10:29:13 | 2 | 296,10 |
19.09.24 10:29:13 | 31 | 296,20 |
19.09.24 10:26:22 | 28 | 296,40 |
19.09.24 10:26:22 | 22 | 296,40 |
19.09.24 10:26:22 | 15 | 296,40 |
19.09.24 10:26:22 | 4 | 296,40 |
19.09.24 10:26:22 | 16 | 296,40 |
19.09.24 10:26:22 | 4 | 296,50 |
19.09.24 10:26:22 | 15 | 296,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:19 | 44 | 296,60 |
19.09.24 10:21:17 | 6 | 296,60 |
19.09.24 10:21:17 | 22 | 296,60 |
19.09.24 10:20:22 | 23 | 296,50 |
19.09.24 10:20:15 | 18 | 296,30 |
19.09.24 10:19:20 | 33 | 296,50 |
19.09.24 10:18:34 | 5 | 296,60 |
19.09.24 10:18:34 | 22 | 296,60 |
19.09.24 10:18:34 | 40 | 296,40 |
19.09.24 10:18:34 | 23 | 296,40 |
19.09.24 10:18:34 | 41 | 296,40 |
19.09.24 10:18:34 | 16 | 296,40 |
19.09.24 10:18:34 | 12 | 296,40 |
19.09.24 10:18:34 | 15 | 296,40 |
19.09.24 10:18:34 | 25 | 296,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:34 | 22 | 296,40 |
19.09.24 10:16:23 | 4 | 296,00 |
19.09.24 10:16:23 | 31 | 296,00 |
19.09.24 10:16:23 | 53 | 296,00 |
19.09.24 10:14:33 | 42 | 296,20 |
19.09.24 10:13:31 | 24 | 296,10 |
19.09.24 10:13:31 | 25 | 296,10 |
19.09.24 10:12:56 | 16 | 295,90 |
19.09.24 10:12:24 | 32 | 295,70 |
19.09.24 10:09:52 | 17 | 295,70 |
19.09.24 10:06:20 | 26 | 295,60 |
19.09.24 10:06:20 | 1 | 295,60 |
19.09.24 10:06:20 | 128 | 295,70 |
19.09.24 10:06:20 | 21 | 295,70 |
19.09.24 10:06:20 | 17 | 295,70 |