SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:14 | 201 | 295,90 |
19.09.24 11:44:14 | 265 | 295,90 |
19.09.24 11:44:14 | 201 | 295,90 |
19.09.24 11:41:53 | 46 | 295,90 |
19.09.24 11:41:53 | 4 | 295,90 |
19.09.24 11:41:45 | 30 | 296,00 |
19.09.24 11:41:33 | 30 | 296,00 |
19.09.24 11:41:20 | 14 | 296,10 |
19.09.24 11:39:17 | 31 | 296,20 |
19.09.24 11:39:17 | 36 | 296,20 |
19.09.24 11:39:17 | 15 | 296,20 |
19.09.24 11:39:17 | 43 | 296,20 |
19.09.24 11:39:13 | 16 | 296,40 |
19.09.24 11:39:13 | 1 | 296,50 |
19.09.24 11:39:13 | 36 | 296,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:12 | 3 | 296,70 |
19.09.24 11:39:07 | 26 | 296,60 |
19.09.24 11:39:07 | 32 | 296,60 |
19.09.24 11:39:07 | 32 | 296,60 |
19.09.24 11:39:07 | 4 | 296,60 |
19.09.24 11:39:07 | 36 | 296,60 |
19.09.24 11:36:37 | 7 | 296,40 |
19.09.24 11:36:37 | 11 | 296,40 |
19.09.24 11:36:37 | 36 | 296,40 |
19.09.24 11:36:37 | 4 | 296,40 |
19.09.24 11:36:37 | 41 | 296,40 |
19.09.24 11:36:37 | 21 | 296,40 |
19.09.24 11:36:37 | 15 | 296,40 |
19.09.24 11:36:37 | 26 | 296,40 |
19.09.24 11:36:37 | 43 | 296,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:37 | 37 | 296,40 |
19.09.24 11:36:29 | 7 | 296,30 |
19.09.24 11:35:28 | 41 | 296,50 |
19.09.24 11:35:28 | 79 | 296,50 |
19.09.24 11:35:28 | 22 | 296,50 |
19.09.24 11:35:28 | 36 | 296,50 |
19.09.24 11:35:28 | 23 | 296,50 |
19.09.24 11:35:28 | 43 | 296,50 |
19.09.24 11:35:28 | 15 | 296,50 |
19.09.24 11:35:28 | 4 | 296,50 |
19.09.24 11:32:35 | 43 | 296,40 |
19.09.24 11:32:35 | 1 | 296,40 |
19.09.24 11:32:35 | 3 | 296,40 |
19.09.24 11:32:35 | 42 | 296,40 |
19.09.24 11:30:58 | 43 | 296,50 |