SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:56 | 25 | 294,90 |
19.09.24 11:53:56 | 53 | 294,90 |
19.09.24 11:53:56 | 4 | 294,90 |
19.09.24 11:53:37 | 3 | 294,90 |
19.09.24 11:53:11 | 31 | 295,00 |
19.09.24 11:52:58 | 4 | 295,00 |
19.09.24 11:52:52 | 12 | 295,10 |
19.09.24 11:52:37 | 22 | 295,20 |
19.09.24 11:52:37 | 57 | 295,20 |
19.09.24 11:52:37 | 22 | 295,10 |
19.09.24 11:52:37 | 40 | 295,10 |
19.09.24 11:52:37 | 21 | 295,10 |
19.09.24 11:52:37 | 53 | 295,10 |
19.09.24 11:52:37 | 1 | 295,20 |
19.09.24 11:52:37 | 18 | 295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:37 | 224 | 295,20 |
19.09.24 11:52:37 | 41 | 295,20 |
19.09.24 11:52:37 | 27 | 295,20 |
19.09.24 11:52:37 | 30 | 295,20 |
19.09.24 11:52:37 | 43 | 295,20 |
19.09.24 11:52:37 | 25 | 295,20 |
19.09.24 11:52:37 | 25 | 295,20 |
19.09.24 11:52:37 | 1 | 295,20 |
19.09.24 11:52:37 | 35 | 295,20 |
19.09.24 11:52:37 | 10 | 295,20 |
19.09.24 11:52:37 | 10 | 295,20 |
19.09.24 11:52:37 | 3 | 295,20 |
19.09.24 11:52:37 | 10 | 295,30 |
19.09.24 11:52:37 | 31 | 295,30 |
19.09.24 11:52:37 | 12 | 295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:37 | 41 | 295,30 |
19.09.24 11:52:37 | 37 | 295,30 |
19.09.24 11:52:37 | 22 | 295,30 |
19.09.24 11:52:37 | 25 | 295,30 |
19.09.24 11:52:37 | 30 | 295,30 |
19.09.24 11:52:37 | 36 | 295,30 |
19.09.24 11:52:37 | 28 | 295,30 |
19.09.24 11:52:37 | 16 | 295,30 |
19.09.24 11:52:37 | 43 | 295,30 |
19.09.24 11:52:37 | 37 | 295,30 |
19.09.24 11:52:37 | 16 | 295,30 |
19.09.24 11:52:37 | 36 | 295,40 |
19.09.24 11:52:37 | 36 | 295,40 |
19.09.24 11:52:37 | 31 | 295,40 |
19.09.24 11:52:37 | 25 | 295,40 |