SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:18 | 4 | 295,40 |
19.09.24 12:07:46 | 129 | 295,50 |
19.09.24 12:06:38 | 120 | 295,50 |
19.09.24 12:03:22 | 6 | 295,30 |
19.09.24 12:03:22 | 16 | 295,30 |
19.09.24 12:03:22 | 53 | 295,30 |
19.09.24 12:03:22 | 47 | 295,20 |
19.09.24 12:03:22 | 30 | 295,20 |
19.09.24 12:03:22 | 20 | 295,20 |
19.09.24 12:03:22 | 24 | 295,20 |
19.09.24 12:03:22 | 5 | 295,10 |
19.09.24 12:03:07 | 4 | 295,00 |
19.09.24 12:02:44 | 32 | 294,90 |
19.09.24 12:02:44 | 9 | 294,90 |
19.09.24 12:01:41 | 23 | 294,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:41 | 29 | 294,80 |
19.09.24 12:01:41 | 10 | 294,80 |
19.09.24 12:01:33 | 90 | 294,80 |
19.09.24 12:01:33 | 70 | 294,80 |
19.09.24 12:01:11 | 11 | 294,90 |
19.09.24 12:01:11 | 10 | 294,90 |
19.09.24 12:01:11 | 45 | 294,90 |
19.09.24 12:01:04 | 27 | 295,00 |
19.09.24 12:00:10 | 7 | 295,20 |
19.09.24 12:00:07 | 26 | 295,10 |
19.09.24 11:59:33 | 40 | 294,80 |
19.09.24 11:59:26 | 23 | 294,60 |
19.09.24 11:59:26 | 25 | 294,60 |
19.09.24 11:59:26 | 53 | 294,60 |
19.09.24 11:59:25 | 20 | 294,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:25 | 25 | 294,70 |
19.09.24 11:59:25 | 53 | 294,70 |
19.09.24 11:59:25 | 11 | 294,80 |
19.09.24 11:59:14 | 6 | 294,90 |
19.09.24 11:59:14 | 49 | 295,00 |
19.09.24 11:56:39 | 4 | 294,80 |
19.09.24 11:56:39 | 16 | 294,80 |
19.09.24 11:56:39 | 2 | 294,80 |
19.09.24 11:55:58 | 1 | 294,80 |
19.09.24 11:55:45 | 8 | 294,80 |
19.09.24 11:55:45 | 1 | 294,80 |
19.09.24 11:55:28 | 38 | 294,80 |
19.09.24 11:55:28 | 30 | 294,80 |
19.09.24 11:55:28 | 6 | 294,80 |
19.09.24 11:55:22 | 2 | 294,90 |