SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:53 | 4 | 295,50 |
20.09.24 11:34:53 | 33 | 295,50 |
20.09.24 11:34:52 | 35 | 295,70 |
20.09.24 11:33:03 | 19 | 295,80 |
20.09.24 11:31:59 | 31 | 295,80 |
20.09.24 11:31:59 | 12 | 295,80 |
20.09.24 11:31:59 | 7 | 295,80 |
20.09.24 11:30:39 | 9 | 295,70 |
20.09.24 11:30:39 | 12 | 295,70 |
20.09.24 11:30:39 | 12 | 295,70 |
20.09.24 11:30:39 | 12 | 295,70 |
20.09.24 11:30:39 | 23 | 295,70 |
20.09.24 11:30:39 | 12 | 295,70 |
20.09.24 11:30:39 | 30 | 295,60 |
20.09.24 11:30:39 | 47 | 295,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:39 | 5 | 295,60 |
20.09.24 11:30:39 | 4 | 295,60 |
20.09.24 11:30:00 | 1 | 295,70 |
20.09.24 11:29:18 | 18 | 295,60 |
20.09.24 11:29:18 | 51 | 295,50 |
20.09.24 11:29:18 | 4 | 295,50 |
20.09.24 11:29:18 | 36 | 295,50 |
20.09.24 11:29:18 | 14 | 295,50 |
20.09.24 11:29:18 | 6 | 295,50 |
20.09.24 11:29:18 | 5 | 295,50 |
20.09.24 11:29:18 | 20 | 295,50 |
20.09.24 11:26:31 | 35 | 295,60 |
20.09.24 11:26:31 | 36 | 295,60 |
20.09.24 11:26:31 | 16 | 295,60 |
20.09.24 11:26:31 | 31 | 295,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:31 | 10 | 295,60 |
20.09.24 11:26:20 | 47 | 295,90 |
20.09.24 11:26:16 | 16 | 295,90 |
20.09.24 11:26:16 | 22 | 295,90 |
20.09.24 11:26:16 | 36 | 295,90 |
20.09.24 11:26:16 | 47 | 295,90 |
20.09.24 11:26:16 | 23 | 295,90 |
20.09.24 11:26:16 | 41 | 295,90 |
20.09.24 11:26:07 | 5 | 295,90 |
20.09.24 11:26:07 | 10 | 295,90 |
20.09.24 11:26:07 | 47 | 296,00 |
20.09.24 11:26:07 | 57 | 296,10 |
20.09.24 11:26:07 | 20 | 296,10 |
20.09.24 11:26:07 | 22 | 296,10 |
20.09.24 11:26:07 | 17 | 296,10 |