SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:09:10 | 27 | 299,00 |
10.01.25 09:09:10 | 55 | 299,00 |
10.01.25 09:09:10 | 16 | 299,00 |
10.01.25 09:09:10 | 23 | 299,00 |
10.01.25 09:09:10 | 27 | 299,00 |
10.01.25 09:08:35 | 21 | 299,20 |
10.01.25 09:08:35 | 39 | 299,20 |
10.01.25 09:08:33 | 32 | 299,00 |
10.01.25 09:08:33 | 34 | 299,00 |
10.01.25 09:08:33 | 39 | 299,00 |
10.01.25 09:08:32 | 12 | 298,70 |
10.01.25 09:08:32 | 30 | 298,70 |
10.01.25 09:08:32 | 39 | 298,70 |
10.01.25 09:08:32 | 39 | 298,80 |
10.01.25 09:08:32 | 30 | 298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:08:32 | 27 | 298,80 |
10.01.25 09:08:32 | 48 | 298,80 |
10.01.25 09:08:32 | 75 | 298,80 |
10.01.25 09:08:32 | 33 | 298,70 |
10.01.25 09:08:32 | 150 | 298,70 |
10.01.25 09:08:32 | 39 | 298,80 |
10.01.25 09:08:32 | 8 | 298,80 |
10.01.25 09:08:32 | 25 | 298,80 |
10.01.25 09:08:32 | 39 | 298,90 |
10.01.25 09:08:32 | 10 | 298,90 |
10.01.25 09:08:32 | 39 | 298,70 |
10.01.25 09:08:32 | 16 | 297,70 |
10.01.25 09:08:32 | 150 | 297,80 |
10.01.25 09:08:32 | 27 | 297,80 |
10.01.25 09:08:32 | 37 | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:08:32 | 62 | 297,90 |
10.01.25 09:08:32 | 27 | 297,90 |
10.01.25 09:08:32 | 200 | 298,00 |
10.01.25 09:08:32 | 100 | 298,00 |
10.01.25 09:08:32 | 62 | 298,00 |
10.01.25 09:08:32 | 26 | 298,00 |
10.01.25 09:08:32 | 21 | 298,10 |
10.01.25 09:08:32 | 150 | 298,10 |
10.01.25 09:08:32 | 24 | 298,10 |
10.01.25 09:08:32 | 29 | 298,10 |
10.01.25 09:08:32 | 41 | 298,10 |
10.01.25 09:08:32 | 26 | 298,10 |
10.01.25 09:08:32 | 78 | 298,20 |
10.01.25 09:08:32 | 27 | 298,20 |
10.01.25 09:08:32 | 24 | 298,20 |