SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:29:44 | 23 | 301,90 |
10.01.25 09:29:44 | 35 | 301,90 |
10.01.25 09:29:00 | 8 | 301,70 |
10.01.25 09:28:10 | 1 | 301,70 |
10.01.25 09:28:10 | 24 | 301,70 |
10.01.25 09:28:10 | 42 | 301,70 |
10.01.25 09:28:10 | 25 | 301,70 |
10.01.25 09:27:49 | 25 | 301,80 |
10.01.25 09:27:49 | 2 | 301,80 |
10.01.25 09:27:29 | 12 | 301,70 |
10.01.25 09:27:29 | 23 | 301,70 |
10.01.25 09:27:29 | 14 | 301,70 |
10.01.25 09:27:29 | 34 | 301,70 |
10.01.25 09:27:29 | 27 | 301,70 |
10.01.25 09:27:29 | 18 | 301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:27:29 | 39 | 301,60 |
10.01.25 09:27:29 | 29 | 301,60 |
10.01.25 09:27:29 | 28 | 301,60 |
10.01.25 09:27:29 | 35 | 301,60 |
10.01.25 09:27:29 | 41 | 301,60 |
10.01.25 09:27:29 | 10 | 301,60 |
10.01.25 09:27:29 | 34 | 301,60 |
10.01.25 09:27:29 | 34 | 301,60 |
10.01.25 09:27:29 | 27 | 301,60 |
10.01.25 09:27:29 | 39 | 301,60 |
10.01.25 09:27:29 | 24 | 301,60 |
10.01.25 09:27:29 | 34 | 301,50 |
10.01.25 09:27:29 | 42 | 301,50 |
10.01.25 09:27:29 | 35 | 301,50 |
10.01.25 09:27:29 | 39 | 301,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:27:29 | 26 | 301,50 |
10.01.25 09:27:29 | 34 | 301,50 |
10.01.25 09:27:29 | 25 | 301,50 |
10.01.25 09:27:29 | 25 | 301,50 |
10.01.25 09:27:29 | 25 | 301,50 |
10.01.25 09:27:29 | 25 | 301,40 |
10.01.25 09:27:12 | 11 | 301,30 |
10.01.25 09:27:12 | 12 | 301,30 |
10.01.25 09:27:12 | 32 | 301,30 |
10.01.25 09:27:12 | 30 | 301,30 |
10.01.25 09:27:08 | 1 | 301,40 |
10.01.25 09:27:08 | 24 | 301,40 |
10.01.25 09:27:01 | 22 | 301,40 |
10.01.25 09:27:01 | 4 | 301,40 |
10.01.25 09:27:01 | 41 | 301,40 |