SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:04 | 47 | 295,80 |
20.09.24 11:22:04 | 4 | 295,80 |
20.09.24 11:22:04 | 26 | 295,80 |
20.09.24 11:22:04 | 31 | 295,80 |
20.09.24 11:22:04 | 29 | 295,80 |
20.09.24 11:21:32 | 26 | 296,10 |
20.09.24 11:21:28 | 4 | 296,20 |
20.09.24 11:21:28 | 32 | 296,20 |
20.09.24 11:21:28 | 30 | 296,30 |
20.09.24 11:21:26 | 47 | 296,30 |
20.09.24 11:21:26 | 36 | 296,30 |
20.09.24 11:21:26 | 30 | 296,30 |
20.09.24 11:21:26 | 47 | 296,30 |
20.09.24 11:21:26 | 20 | 296,30 |
20.09.24 11:21:26 | 26 | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:26 | 31 | 296,30 |
20.09.24 11:21:22 | 39 | 296,40 |
20.09.24 11:21:01 | 30 | 296,40 |
20.09.24 11:21:01 | 5 | 296,40 |
20.09.24 11:21:01 | 27 | 296,40 |
20.09.24 11:20:36 | 5 | 296,50 |
20.09.24 11:20:36 | 12 | 296,50 |
20.09.24 11:20:33 | 47 | 296,40 |
20.09.24 11:20:33 | 29 | 296,40 |
20.09.24 11:20:33 | 4 | 296,40 |
20.09.24 11:20:33 | 25 | 296,40 |
20.09.24 11:19:43 | 9 | 296,80 |
20.09.24 11:19:40 | 4 | 296,90 |
20.09.24 11:18:44 | 15 | 296,90 |
20.09.24 11:18:44 | 47 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:44 | 87 | 297,00 |
20.09.24 11:18:44 | 69 | 297,00 |
20.09.24 11:18:41 | 36 | 297,10 |
20.09.24 11:18:41 | 4 | 297,20 |
20.09.24 11:18:36 | 15 | 297,10 |
20.09.24 11:18:36 | 155 | 297,20 |
20.09.24 11:18:36 | 32 | 297,20 |
20.09.24 11:18:36 | 30 | 297,20 |
20.09.24 11:18:36 | 33 | 297,20 |
20.09.24 11:17:39 | 4 | 297,40 |
20.09.24 11:17:39 | 36 | 297,40 |
20.09.24 11:17:39 | 33 | 297,40 |
20.09.24 11:17:08 | 10 | 297,50 |
20.09.24 11:17:08 | 5 | 297,40 |
20.09.24 11:17:08 | 31 | 297,40 |