SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:08 | 4 | 297,40 |
20.09.24 11:17:08 | 36 | 297,40 |
20.09.24 11:17:08 | 36 | 297,40 |
20.09.24 11:16:20 | 36 | 297,40 |
20.09.24 11:16:20 | 4 | 297,40 |
20.09.24 11:16:20 | 35 | 297,40 |
20.09.24 11:16:20 | 23 | 297,40 |
20.09.24 11:16:20 | 47 | 297,40 |
20.09.24 11:16:12 | 31 | 297,50 |
20.09.24 11:16:12 | 47 | 297,50 |
20.09.24 11:16:12 | 31 | 297,50 |
20.09.24 11:16:12 | 9 | 297,50 |
20.09.24 11:16:12 | 43 | 297,50 |
20.09.24 11:16:12 | 36 | 297,50 |
20.09.24 11:16:12 | 50 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:12 | 31 | 297,40 |
20.09.24 11:16:12 | 36 | 297,40 |
20.09.24 11:16:12 | 36 | 297,40 |
20.09.24 11:16:00 | 20 | 297,30 |
20.09.24 11:16:00 | 23 | 297,30 |
20.09.24 11:16:00 | 23 | 297,30 |
20.09.24 11:16:00 | 36 | 297,30 |
20.09.24 11:16:00 | 47 | 297,20 |
20.09.24 11:16:00 | 4 | 297,30 |
20.09.24 11:16:00 | 35 | 297,30 |
20.09.24 11:15:41 | 150 | 297,40 |
20.09.24 11:15:41 | 30 | 297,40 |
20.09.24 11:15:26 | 5 | 297,40 |
20.09.24 11:15:26 | 17 | 297,40 |
20.09.24 11:15:25 | 17 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:25 | 17 | 297,40 |
20.09.24 11:15:25 | 17 | 297,40 |
20.09.24 11:15:25 | 47 | 297,40 |
20.09.24 11:15:21 | 21 | 297,40 |
20.09.24 11:15:21 | 30 | 297,40 |
20.09.24 11:15:21 | 36 | 297,40 |
20.09.24 11:15:21 | 23 | 297,40 |
20.09.24 11:15:21 | 17 | 297,40 |
20.09.24 11:15:21 | 36 | 297,40 |
20.09.24 11:15:21 | 37 | 297,40 |
20.09.24 11:15:21 | 36 | 297,40 |
20.09.24 11:15:21 | 31 | 297,40 |
20.09.24 11:15:21 | 47 | 297,40 |
20.09.24 11:15:21 | 41 | 297,40 |
20.09.24 11:15:21 | 18 | 297,40 |