SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:03 | 21 | 305,00 |
16.09.24 13:36:03 | 4 | 305,00 |
16.09.24 13:32:49 | 2 | 304,90 |
16.09.24 13:30:32 | 8 | 305,20 |
16.09.24 13:30:32 | 16 | 305,20 |
16.09.24 13:30:32 | 31 | 305,20 |
16.09.24 13:30:32 | 18 | 305,20 |
16.09.24 13:30:32 | 10 | 305,20 |
16.09.24 13:30:32 | 34 | 305,10 |
16.09.24 13:30:32 | 36 | 305,10 |
16.09.24 13:30:32 | 16 | 305,10 |
16.09.24 13:30:32 | 17 | 305,00 |
16.09.24 13:30:32 | 36 | 305,00 |
16.09.24 13:30:32 | 15 | 305,00 |
16.09.24 13:30:32 | 36 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:32 | 75 | 305,00 |
16.09.24 13:30:32 | 325 | 305,00 |
16.09.24 13:30:32 | 4 | 305,00 |
16.09.24 13:30:32 | 17 | 305,00 |
16.09.24 13:30:32 | 35 | 304,90 |
16.09.24 13:30:32 | 26 | 304,90 |
16.09.24 13:30:32 | 10 | 304,90 |
16.09.24 13:30:32 | 8 | 304,90 |
16.09.24 13:29:55 | 30 | 305,00 |
16.09.24 13:29:55 | 17 | 305,00 |
16.09.24 13:29:55 | 16 | 305,00 |
16.09.24 13:29:55 | 36 | 305,00 |
16.09.24 13:29:55 | 31 | 305,00 |
16.09.24 13:29:55 | 16 | 305,00 |
16.09.24 13:29:55 | 129 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:29:55 | 48 | 305,00 |
16.09.24 13:23:34 | 42 | 305,30 |
16.09.24 13:19:43 | 5 | 305,40 |
16.09.24 13:19:43 | 39 | 305,40 |
16.09.24 13:15:28 | 33 | 305,40 |
16.09.24 13:12:56 | 22 | 305,40 |
16.09.24 13:12:44 | 8 | 305,30 |
16.09.24 13:12:37 | 9 | 305,40 |
16.09.24 13:12:37 | 16 | 305,40 |
16.09.24 13:12:37 | 4 | 305,40 |
16.09.24 13:12:37 | 11 | 305,40 |
16.09.24 13:11:51 | 4 | 305,30 |
16.09.24 13:11:51 | 7 | 305,30 |
16.09.24 13:10:10 | 32 | 305,20 |
16.09.24 13:10:10 | 29 | 305,20 |