SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:22 | 15 | 305,10 |
16.09.24 14:01:22 | 32 | 305,10 |
16.09.24 14:01:22 | 36 | 305,10 |
16.09.24 14:01:22 | 36 | 305,10 |
16.09.24 14:01:22 | 38 | 305,10 |
16.09.24 14:01:22 | 60 | 305,00 |
16.09.24 14:01:22 | 68 | 304,90 |
16.09.24 14:01:22 | 36 | 304,90 |
16.09.24 14:01:22 | 17 | 305,00 |
16.09.24 14:01:22 | 9 | 305,00 |
16.09.24 14:01:22 | 452 | 305,00 |
16.09.24 14:01:22 | 48 | 305,00 |
16.09.24 14:01:22 | 36 | 305,00 |
16.09.24 14:01:22 | 74 | 305,00 |
16.09.24 14:01:22 | 242 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:50 | 11 | 305,20 |
16.09.24 14:00:50 | 15 | 305,20 |
16.09.24 14:00:50 | 8 | 305,20 |
16.09.24 14:00:50 | 26 | 305,10 |
16.09.24 14:00:50 | 4 | 305,10 |
16.09.24 14:00:50 | 7 | 305,20 |
16.09.24 14:00:50 | 14 | 305,20 |
16.09.24 14:00:50 | 22 | 305,20 |
16.09.24 14:00:50 | 6 | 305,10 |
16.09.24 14:00:50 | 1 | 305,10 |
16.09.24 14:00:06 | 8 | 305,00 |
16.09.24 14:00:04 | 4 | 304,90 |
16.09.24 13:59:59 | 4 | 305,00 |
16.09.24 13:59:59 | 13 | 305,00 |
16.09.24 13:59:59 | 43 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:21 | 52 | 305,00 |
16.09.24 13:59:21 | 20 | 305,00 |
16.09.24 13:59:21 | 12 | 305,00 |
16.09.24 13:59:21 | 16 | 305,00 |
16.09.24 13:58:00 | 233 | 305,00 |
16.09.24 13:58:00 | 35 | 305,00 |
16.09.24 13:58:00 | 13 | 305,00 |
16.09.24 13:58:00 | 4 | 305,00 |
16.09.24 13:58:00 | 68 | 305,00 |
16.09.24 13:58:00 | 36 | 305,00 |
16.09.24 13:58:00 | 30 | 305,00 |
16.09.24 13:58:00 | 36 | 305,00 |
16.09.24 13:58:00 | 16 | 305,00 |
16.09.24 13:58:00 | 15 | 305,00 |
16.09.24 13:58:00 | 14 | 305,00 |