SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:49 | 17 | 305,00 |
16.09.24 13:47:42 | 25 | 305,10 |
16.09.24 13:47:30 | 26 | 305,10 |
16.09.24 13:47:30 | 16 | 305,10 |
16.09.24 13:47:30 | 17 | 305,10 |
16.09.24 13:47:30 | 14 | 305,10 |
16.09.24 13:47:30 | 41 | 305,10 |
16.09.24 13:47:30 | 1 | 305,10 |
16.09.24 13:47:30 | 14 | 305,00 |
16.09.24 13:47:30 | 26 | 305,10 |
16.09.24 13:47:30 | 15 | 305,00 |
16.09.24 13:45:56 | 42 | 304,90 |
16.09.24 13:45:02 | 33 | 304,90 |
16.09.24 13:45:02 | 2 | 304,90 |
16.09.24 13:45:00 | 4 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:00 | 41 | 305,00 |
16.09.24 13:45:00 | 68 | 305,00 |
16.09.24 13:43:36 | 7 | 305,00 |
16.09.24 13:43:36 | 16 | 305,00 |
16.09.24 13:43:21 | 43 | 305,00 |
16.09.24 13:43:19 | 53 | 305,00 |
16.09.24 13:43:01 | 4 | 305,00 |
16.09.24 13:43:01 | 54 | 305,00 |
16.09.24 13:41:51 | 54 | 305,00 |
16.09.24 13:41:51 | 4 | 305,00 |
16.09.24 13:40:06 | 18 | 304,90 |
16.09.24 13:38:42 | 13 | 305,00 |
16.09.24 13:38:42 | 18 | 305,00 |
16.09.24 13:36:52 | 36 | 305,00 |
16.09.24 13:36:52 | 4 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:52 | 75 | 305,00 |
16.09.24 13:36:03 | 21 | 305,00 |
16.09.24 13:36:03 | 4 | 305,00 |
16.09.24 13:32:49 | 2 | 304,90 |
16.09.24 13:30:32 | 8 | 305,20 |
16.09.24 13:30:32 | 16 | 305,20 |
16.09.24 13:30:32 | 31 | 305,20 |
16.09.24 13:30:32 | 18 | 305,20 |
16.09.24 13:30:32 | 10 | 305,20 |
16.09.24 13:30:32 | 34 | 305,10 |
16.09.24 13:30:32 | 36 | 305,10 |
16.09.24 13:30:32 | 16 | 305,10 |
16.09.24 13:30:32 | 17 | 305,00 |
16.09.24 13:30:32 | 36 | 305,00 |
16.09.24 13:30:32 | 15 | 305,00 |