SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:07 | 4 | 305,00 |
16.09.24 14:07:07 | 36 | 305,00 |
16.09.24 14:07:07 | 2 | 305,00 |
16.09.24 14:07:07 | 9 | 305,00 |
16.09.24 14:07:07 | 36 | 305,00 |
16.09.24 14:07:07 | 71 | 305,00 |
16.09.24 14:06:09 | 140 | 305,00 |
16.09.24 14:05:10 | 68 | 305,00 |
16.09.24 14:05:10 | 137 | 305,00 |
16.09.24 14:05:10 | 61 | 305,00 |
16.09.24 14:05:10 | 13 | 305,00 |
16.09.24 14:05:10 | 211 | 305,00 |
16.09.24 14:05:10 | 82 | 305,00 |
16.09.24 14:05:10 | 4 | 305,00 |
16.09.24 14:02:48 | 60 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:48 | 36 | 305,00 |
16.09.24 14:02:48 | 43 | 305,00 |
16.09.24 14:02:48 | 43 | 305,00 |
16.09.24 14:02:48 | 36 | 305,00 |
16.09.24 14:02:48 | 28 | 305,00 |
16.09.24 14:02:48 | 34 | 305,00 |
16.09.24 14:02:48 | 12 | 305,00 |
16.09.24 14:02:48 | 14 | 305,00 |
16.09.24 14:02:48 | 36 | 305,00 |
16.09.24 14:02:48 | 16 | 305,00 |
16.09.24 14:02:48 | 1 | 304,90 |
16.09.24 14:02:06 | 16 | 305,00 |
16.09.24 14:02:06 | 79 | 305,00 |
16.09.24 14:02:06 | 7 | 305,00 |
16.09.24 14:02:05 | 13 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:05 | 94 | 305,00 |
16.09.24 14:02:05 | 85 | 305,00 |
16.09.24 14:01:43 | 15 | 305,00 |
16.09.24 14:01:43 | 36 | 305,00 |
16.09.24 14:01:43 | 16 | 305,00 |
16.09.24 14:01:22 | 4 | 305,10 |
16.09.24 14:01:22 | 20 | 305,10 |
16.09.24 14:01:22 | 44 | 305,10 |
16.09.24 14:01:22 | 39 | 305,10 |
16.09.24 14:01:22 | 15 | 305,10 |
16.09.24 14:01:22 | 32 | 305,10 |
16.09.24 14:01:22 | 36 | 305,10 |
16.09.24 14:01:22 | 36 | 305,10 |
16.09.24 14:01:22 | 38 | 305,10 |
16.09.24 14:01:22 | 60 | 305,00 |