SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:50 | 36 | 304,60 |
16.09.24 15:59:49 | 23 | 304,80 |
16.09.24 15:59:49 | 159 | 304,80 |
16.09.24 15:59:49 | 40 | 304,80 |
16.09.24 15:59:49 | 14 | 304,80 |
16.09.24 15:59:49 | 31 | 304,80 |
16.09.24 15:59:49 | 39 | 304,80 |
16.09.24 15:59:49 | 36 | 304,80 |
16.09.24 15:59:49 | 75 | 304,80 |
16.09.24 15:59:49 | 14 | 304,80 |
16.09.24 15:59:49 | 36 | 304,70 |
16.09.24 15:59:49 | 14 | 304,70 |
16.09.24 15:59:49 | 42 | 304,70 |
16.09.24 15:58:16 | 9 | 304,70 |
16.09.24 15:58:16 | 40 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:16 | 5 | 304,70 |
16.09.24 15:56:58 | 20 | 304,50 |
16.09.24 15:55:30 | 1 | 304,60 |
16.09.24 15:55:06 | 5 | 304,70 |
16.09.24 15:55:06 | 36 | 304,70 |
16.09.24 15:55:06 | 8 | 304,70 |
16.09.24 15:54:39 | 31 | 304,70 |
16.09.24 15:54:39 | 15 | 304,70 |
16.09.24 15:54:39 | 17 | 304,70 |
16.09.24 15:54:39 | 21 | 304,70 |
16.09.24 15:54:39 | 47 | 304,70 |
16.09.24 15:54:39 | 75 | 304,70 |
16.09.24 15:54:39 | 31 | 304,70 |
16.09.24 15:54:39 | 5 | 304,70 |
16.09.24 15:54:39 | 14 | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:18 | 8 | 304,80 |
16.09.24 15:52:08 | 22 | 304,60 |
16.09.24 15:52:08 | 15 | 304,60 |
16.09.24 15:51:12 | 10 | 304,60 |
16.09.24 15:50:43 | 40 | 304,70 |
16.09.24 15:50:43 | 4 | 304,70 |
16.09.24 15:50:08 | 11 | 304,60 |
16.09.24 15:48:29 | 39 | 304,50 |
16.09.24 15:48:27 | 6 | 304,50 |
16.09.24 15:47:23 | 91 | 304,40 |
16.09.24 15:47:19 | 42 | 304,40 |
16.09.24 15:47:01 | 29 | 304,40 |
16.09.24 15:46:39 | 44 | 304,30 |
16.09.24 15:44:59 | 30 | 304,20 |
16.09.24 15:43:51 | 42 | 304,30 |