SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:27 | 37 | 303,00 |
16.09.24 16:13:27 | 13 | 303,00 |
16.09.24 16:11:56 | 45 | 303,30 |
16.09.24 16:11:56 | 41 | 303,30 |
16.09.24 16:11:56 | 92 | 303,30 |
16.09.24 16:10:47 | 36 | 303,30 |
16.09.24 16:10:47 | 29 | 303,30 |
16.09.24 16:10:47 | 75 | 303,30 |
16.09.24 16:10:38 | 34 | 303,30 |
16.09.24 16:10:38 | 4 | 303,30 |
16.09.24 16:10:38 | 29 | 303,30 |
16.09.24 16:10:20 | 2 | 303,20 |
16.09.24 16:10:18 | 18 | 303,30 |
16.09.24 16:09:55 | 8 | 303,30 |
16.09.24 16:09:55 | 1 | 303,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:55 | 6 | 303,40 |
16.09.24 16:09:33 | 3 | 303,40 |
16.09.24 16:09:06 | 21 | 303,50 |
16.09.24 16:08:36 | 21 | 303,50 |
16.09.24 16:08:36 | 20 | 303,50 |
16.09.24 16:08:09 | 36 | 303,40 |
16.09.24 16:08:09 | 23 | 303,40 |
16.09.24 16:07:24 | 37 | 303,30 |
16.09.24 16:06:55 | 11 | 303,40 |
16.09.24 16:06:55 | 10 | 303,40 |
16.09.24 16:06:22 | 4 | 303,40 |
16.09.24 16:06:22 | 37 | 303,40 |
16.09.24 16:06:22 | 36 | 303,40 |
16.09.24 16:06:22 | 15 | 303,40 |
16.09.24 16:05:48 | 15 | 303,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:48 | 15 | 303,30 |
16.09.24 16:05:48 | 2 | 303,30 |
16.09.24 16:05:48 | 36 | 303,30 |
16.09.24 16:05:48 | 47 | 303,40 |
16.09.24 16:05:48 | 15 | 303,40 |
16.09.24 16:05:48 | 36 | 303,40 |
16.09.24 16:05:48 | 25 | 303,40 |
16.09.24 16:05:48 | 9 | 303,40 |
16.09.24 16:05:48 | 52 | 303,40 |
16.09.24 16:05:47 | 9 | 303,50 |
16.09.24 16:05:47 | 55 | 303,50 |
16.09.24 16:05:47 | 20 | 303,50 |
16.09.24 16:05:47 | 41 | 303,50 |
16.09.24 16:05:47 | 23 | 303,50 |
16.09.24 16:05:47 | 59 | 303,50 |