SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:47 | 10 | 303,50 |
16.09.24 16:05:40 | 17 | 303,40 |
16.09.24 16:04:26 | 10 | 303,40 |
16.09.24 16:04:26 | 4 | 303,40 |
16.09.24 16:04:26 | 75 | 303,40 |
16.09.24 16:04:26 | 39 | 303,40 |
16.09.24 16:04:07 | 27 | 303,40 |
16.09.24 16:04:07 | 48 | 303,40 |
16.09.24 16:04:02 | 31 | 303,50 |
16.09.24 16:04:02 | 30 | 303,50 |
16.09.24 16:04:02 | 30 | 303,50 |
16.09.24 16:04:02 | 7 | 303,50 |
16.09.24 16:04:02 | 21 | 303,50 |
16.09.24 16:04:02 | 44 | 303,50 |
16.09.24 16:04:02 | 36 | 303,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:02 | 30 | 303,50 |
16.09.24 16:04:02 | 75 | 303,50 |
16.09.24 16:03:57 | 4 | 303,70 |
16.09.24 16:03:57 | 34 | 303,70 |
16.09.24 16:03:57 | 14 | 303,70 |
16.09.24 16:03:57 | 26 | 303,70 |
16.09.24 16:03:57 | 75 | 303,70 |
16.09.24 16:03:26 | 28 | 303,70 |
16.09.24 16:03:26 | 36 | 303,70 |
16.09.24 16:03:26 | 7 | 303,80 |
16.09.24 16:03:18 | 32 | 303,80 |
16.09.24 16:03:18 | 75 | 303,90 |
16.09.24 16:03:18 | 75 | 303,90 |
16.09.24 16:03:18 | 201 | 304,00 |
16.09.24 16:03:18 | 157 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:18 | 24 | 304,00 |
16.09.24 16:03:18 | 15 | 304,00 |
16.09.24 16:03:18 | 3 | 304,00 |
16.09.24 16:03:18 | 2 | 304,00 |
16.09.24 16:03:17 | 201 | 304,00 |
16.09.24 16:03:17 | 201 | 304,00 |
16.09.24 16:03:17 | 147 | 304,00 |
16.09.24 16:03:17 | 54 | 304,00 |
16.09.24 16:03:16 | 84 | 304,00 |
16.09.24 16:03:16 | 39 | 304,00 |
16.09.24 16:03:16 | 39 | 304,00 |
16.09.24 16:03:16 | 39 | 304,00 |
16.09.24 16:03:16 | 22 | 304,00 |
16.09.24 16:03:16 | 39 | 304,00 |
16.09.24 16:03:16 | 162 | 304,00 |