SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:50 | 14 | 305,20 |
16.09.24 14:00:50 | 22 | 305,20 |
16.09.24 14:00:50 | 6 | 305,10 |
16.09.24 14:00:50 | 1 | 305,10 |
16.09.24 14:00:06 | 8 | 305,00 |
16.09.24 14:00:04 | 4 | 304,90 |
16.09.24 13:59:59 | 4 | 305,00 |
16.09.24 13:59:59 | 13 | 305,00 |
16.09.24 13:59:59 | 43 | 305,00 |
16.09.24 13:59:21 | 52 | 305,00 |
16.09.24 13:59:21 | 20 | 305,00 |
16.09.24 13:59:21 | 12 | 305,00 |
16.09.24 13:59:21 | 16 | 305,00 |
16.09.24 13:58:00 | 233 | 305,00 |
16.09.24 13:58:00 | 35 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:58:00 | 13 | 305,00 |
16.09.24 13:58:00 | 4 | 305,00 |
16.09.24 13:58:00 | 68 | 305,00 |
16.09.24 13:58:00 | 36 | 305,00 |
16.09.24 13:58:00 | 30 | 305,00 |
16.09.24 13:58:00 | 36 | 305,00 |
16.09.24 13:58:00 | 16 | 305,00 |
16.09.24 13:58:00 | 15 | 305,00 |
16.09.24 13:58:00 | 14 | 305,00 |
16.09.24 13:54:42 | 32 | 304,90 |
16.09.24 13:53:43 | 5 | 305,00 |
16.09.24 13:53:43 | 38 | 305,00 |
16.09.24 13:48:49 | 32 | 305,00 |
16.09.24 13:48:49 | 16 | 305,00 |
16.09.24 13:48:49 | 15 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:49 | 17 | 305,00 |
16.09.24 13:47:42 | 25 | 305,10 |
16.09.24 13:47:30 | 26 | 305,10 |
16.09.24 13:47:30 | 16 | 305,10 |
16.09.24 13:47:30 | 17 | 305,10 |
16.09.24 13:47:30 | 14 | 305,10 |
16.09.24 13:47:30 | 41 | 305,10 |
16.09.24 13:47:30 | 1 | 305,10 |
16.09.24 13:47:30 | 14 | 305,00 |
16.09.24 13:47:30 | 26 | 305,10 |
16.09.24 13:47:30 | 15 | 305,00 |
16.09.24 13:45:56 | 42 | 304,90 |
16.09.24 13:45:02 | 33 | 304,90 |
16.09.24 13:45:02 | 2 | 304,90 |
16.09.24 13:45:00 | 4 | 305,00 |