SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:04 | 61 | 305,00 |
16.09.24 14:20:04 | 78 | 305,00 |
16.09.24 14:20:04 | 84 | 305,00 |
16.09.24 14:20:04 | 2 | 305,00 |
16.09.24 14:20:04 | 162 | 305,00 |
16.09.24 14:17:23 | 47 | 305,00 |
16.09.24 14:16:06 | 4 | 305,10 |
16.09.24 14:16:06 | 14 | 305,10 |
16.09.24 14:10:04 | 44 | 305,20 |
16.09.24 14:09:43 | 14 | 305,20 |
16.09.24 14:09:43 | 18 | 305,20 |
16.09.24 14:09:43 | 42 | 305,20 |
16.09.24 14:09:43 | 25 | 305,20 |
16.09.24 14:08:08 | 36 | 305,10 |
16.09.24 14:08:08 | 29 | 305,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:08 | 9 | 305,10 |
16.09.24 14:08:08 | 21 | 305,10 |
16.09.24 14:08:08 | 31 | 305,10 |
16.09.24 14:07:07 | 4 | 305,00 |
16.09.24 14:07:07 | 36 | 305,00 |
16.09.24 14:07:07 | 2 | 305,00 |
16.09.24 14:07:07 | 9 | 305,00 |
16.09.24 14:07:07 | 36 | 305,00 |
16.09.24 14:07:07 | 71 | 305,00 |
16.09.24 14:06:09 | 140 | 305,00 |
16.09.24 14:05:10 | 68 | 305,00 |
16.09.24 14:05:10 | 137 | 305,00 |
16.09.24 14:05:10 | 61 | 305,00 |
16.09.24 14:05:10 | 13 | 305,00 |
16.09.24 14:05:10 | 211 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:10 | 82 | 305,00 |
16.09.24 14:05:10 | 4 | 305,00 |
16.09.24 14:02:48 | 60 | 305,00 |
16.09.24 14:02:48 | 36 | 305,00 |
16.09.24 14:02:48 | 43 | 305,00 |
16.09.24 14:02:48 | 43 | 305,00 |
16.09.24 14:02:48 | 36 | 305,00 |
16.09.24 14:02:48 | 28 | 305,00 |
16.09.24 14:02:48 | 34 | 305,00 |
16.09.24 14:02:48 | 12 | 305,00 |
16.09.24 14:02:48 | 14 | 305,00 |
16.09.24 14:02:48 | 36 | 305,00 |
16.09.24 14:02:48 | 16 | 305,00 |
16.09.24 14:02:48 | 1 | 304,90 |
16.09.24 14:02:06 | 16 | 305,00 |