SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:11 | 6 | 302,60 |
16.09.24 16:36:11 | 9 | 302,60 |
16.09.24 16:36:11 | 12 | 302,60 |
16.09.24 16:36:11 | 9 | 302,60 |
16.09.24 16:36:11 | 6 | 302,60 |
16.09.24 16:36:11 | 15 | 302,60 |
16.09.24 16:36:11 | 21 | 302,60 |
16.09.24 16:36:07 | 21 | 302,60 |
16.09.24 16:35:52 | 10 | 302,80 |
16.09.24 16:35:14 | 7 | 302,70 |
16.09.24 16:35:14 | 15 | 302,70 |
16.09.24 16:35:14 | 85 | 302,70 |
16.09.24 16:34:13 | 21 | 302,60 |
16.09.24 16:34:13 | 21 | 302,60 |
16.09.24 16:32:50 | 10 | 303,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:30 | 1 | 303,00 |
16.09.24 16:32:27 | 12 | 303,00 |
16.09.24 16:32:27 | 10 | 303,00 |
16.09.24 16:32:27 | 33 | 303,00 |
16.09.24 16:32:06 | 81 | 303,10 |
16.09.24 16:31:59 | 21 | 303,20 |
16.09.24 16:31:59 | 4 | 303,20 |
16.09.24 16:31:28 | 60 | 303,20 |
16.09.24 16:31:28 | 60 | 303,20 |
16.09.24 16:31:28 | 34 | 303,20 |
16.09.24 16:31:28 | 30 | 303,20 |
16.09.24 16:31:28 | 21 | 303,20 |
16.09.24 16:31:28 | 2 | 303,20 |
16.09.24 16:31:28 | 35 | 303,20 |
16.09.24 16:31:28 | 46 | 303,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:28 | 12 | 303,20 |
16.09.24 16:31:28 | 7 | 303,20 |
16.09.24 16:31:05 | 4 | 303,10 |
16.09.24 16:31:05 | 35 | 303,10 |
16.09.24 16:31:05 | 56 | 303,00 |
16.09.24 16:31:05 | 9 | 303,00 |
16.09.24 16:31:05 | 36 | 303,00 |
16.09.24 16:31:05 | 9 | 303,00 |
16.09.24 16:29:31 | 17 | 303,40 |
16.09.24 16:29:31 | 25 | 303,50 |
16.09.24 16:29:19 | 72 | 303,50 |
16.09.24 16:29:19 | 35 | 303,50 |
16.09.24 16:29:19 | 4 | 303,50 |
16.09.24 16:29:19 | 23 | 303,50 |
16.09.24 16:28:59 | 1 | 303,40 |