SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:25 | 75 | 303,80 |
16.09.24 17:11:18 | 43 | 303,80 |
16.09.24 17:09:30 | 3 | 303,80 |
16.09.24 17:08:53 | 34 | 303,70 |
16.09.24 17:08:53 | 74 | 303,70 |
16.09.24 17:08:53 | 4 | 303,70 |
16.09.24 17:07:22 | 15 | 303,70 |
16.09.24 17:07:22 | 36 | 303,70 |
16.09.24 17:07:22 | 12 | 303,70 |
16.09.24 17:07:22 | 70 | 303,70 |
16.09.24 17:05:52 | 5 | 303,70 |
16.09.24 17:05:31 | 23 | 303,60 |
16.09.24 17:05:31 | 1 | 303,60 |
16.09.24 17:05:00 | 38 | 303,60 |
16.09.24 17:05:00 | 19 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:00 | 36 | 303,60 |
16.09.24 17:04:23 | 12 | 303,50 |
16.09.24 17:04:23 | 10 | 303,50 |
16.09.24 17:04:23 | 40 | 303,50 |
16.09.24 17:03:53 | 4 | 303,50 |
16.09.24 17:02:25 | 12 | 303,50 |
16.09.24 17:02:25 | 75 | 303,50 |
16.09.24 17:02:21 | 50 | 303,40 |
16.09.24 17:02:21 | 17 | 303,40 |
16.09.24 17:02:21 | 25 | 303,40 |
16.09.24 17:02:21 | 47 | 303,40 |
16.09.24 17:01:50 | 80 | 303,50 |
16.09.24 17:01:49 | 35 | 303,50 |
16.09.24 17:01:45 | 6 | 303,40 |
16.09.24 17:01:45 | 97 | 303,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:02 | 37 | 303,30 |
16.09.24 17:01:02 | 2 | 303,30 |
16.09.24 17:00:39 | 44 | 303,40 |
16.09.24 17:00:39 | 10 | 303,40 |
16.09.24 17:00:39 | 42 | 303,40 |
16.09.24 17:00:16 | 37 | 303,40 |
16.09.24 17:00:00 | 6 | 303,30 |
16.09.24 17:00:00 | 16 | 303,30 |
16.09.24 17:00:00 | 31 | 303,30 |
16.09.24 17:00:00 | 10 | 303,40 |
16.09.24 17:00:00 | 31 | 303,40 |
16.09.24 17:00:00 | 31 | 303,40 |
16.09.24 16:59:49 | 22 | 303,50 |
16.09.24 16:58:02 | 2 | 303,40 |
16.09.24 16:58:02 | 36 | 303,40 |