SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:02 | 29 | 303,40 |
16.09.24 16:56:45 | 11 | 303,30 |
16.09.24 16:56:17 | 42 | 303,30 |
16.09.24 16:56:17 | 4 | 303,30 |
16.09.24 16:56:02 | 44 | 303,30 |
16.09.24 16:56:02 | 18 | 303,30 |
16.09.24 16:54:24 | 87 | 303,40 |
16.09.24 16:53:50 | 37 | 303,50 |
16.09.24 16:52:38 | 3 | 303,40 |
16.09.24 16:52:38 | 31 | 303,40 |
16.09.24 16:51:50 | 30 | 303,50 |
16.09.24 16:51:50 | 2 | 303,50 |
16.09.24 16:51:29 | 4 | 303,60 |
16.09.24 16:49:30 | 12 | 303,60 |
16.09.24 16:49:05 | 27 | 303,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:49 | 28 | 303,40 |
16.09.24 16:48:49 | 29 | 303,40 |
16.09.24 16:47:20 | 31 | 303,50 |
16.09.24 16:47:20 | 4 | 303,50 |
16.09.24 16:47:04 | 49 | 303,50 |
16.09.24 16:47:04 | 2 | 303,50 |
16.09.24 16:47:04 | 36 | 303,50 |
16.09.24 16:47:04 | 4 | 303,50 |
16.09.24 16:47:04 | 5 | 303,50 |
16.09.24 16:45:41 | 28 | 303,60 |
16.09.24 16:45:41 | 36 | 303,60 |
16.09.24 16:45:41 | 4 | 303,60 |
16.09.24 16:45:41 | 32 | 303,60 |
16.09.24 16:45:05 | 23 | 303,50 |
16.09.24 16:45:05 | 33 | 303,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:05 | 33 | 303,50 |
16.09.24 16:45:05 | 4 | 303,50 |
16.09.24 16:45:05 | 19 | 303,50 |
16.09.24 16:45:05 | 4 | 303,50 |
16.09.24 16:45:05 | 31 | 303,50 |
16.09.24 16:44:29 | 12 | 303,40 |
16.09.24 16:44:29 | 35 | 303,40 |
16.09.24 16:43:31 | 73 | 303,30 |
16.09.24 16:43:05 | 33 | 303,30 |
16.09.24 16:43:05 | 18 | 303,30 |
16.09.24 16:43:05 | 75 | 303,30 |
16.09.24 16:42:47 | 21 | 303,20 |
16.09.24 16:42:47 | 16 | 303,20 |
16.09.24 16:42:47 | 26 | 303,20 |
16.09.24 16:42:47 | 75 | 303,20 |