SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 2 | 303,50 |
16.09.24 17:31:44 | 247 | 303,50 |
16.09.24 17:31:44 | 25 | 303,50 |
16.09.24 17:31:44 | 128 | 303,50 |
16.09.24 17:31:44 | 16 | 303,50 |
16.09.24 17:31:44 | 125 | 303,50 |
16.09.24 17:31:44 | 71 | 303,50 |
16.09.24 17:31:44 | 15 | 303,50 |
16.09.24 17:31:44 | 507 | 303,50 |
16.09.24 17:31:44 | 5 | 303,50 |
16.09.24 17:31:44 | 384 | 303,50 |
16.09.24 17:31:44 | 77 | 303,50 |
16.09.24 17:31:44 | 7 | 303,50 |
16.09.24 17:31:44 | 2 | 303,50 |
16.09.24 17:31:44 | 57 | 303,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 16 | 303,50 |
16.09.24 17:19:53 | 14 | 303,90 |
16.09.24 17:19:30 | 10 | 304,00 |
16.09.24 17:18:24 | 3 | 304,00 |
16.09.24 17:18:23 | 26 | 304,00 |
16.09.24 17:18:23 | 4 | 304,00 |
16.09.24 17:18:08 | 2 | 304,00 |
16.09.24 17:17:59 | 2 | 303,90 |
16.09.24 17:17:59 | 20 | 303,90 |
16.09.24 17:17:59 | 11 | 303,90 |
16.09.24 17:17:59 | 11 | 303,90 |
16.09.24 17:17:23 | 26 | 303,80 |
16.09.24 17:17:03 | 47 | 303,80 |
16.09.24 17:16:13 | 1 | 303,70 |
16.09.24 17:16:00 | 4 | 303,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:00 | 3 | 303,80 |
16.09.24 17:16:00 | 8 | 303,80 |
16.09.24 17:16:00 | 93 | 303,80 |
16.09.24 17:16:00 | 55 | 303,80 |
16.09.24 17:14:35 | 37 | 303,70 |
16.09.24 17:14:35 | 1 | 303,70 |
16.09.24 17:14:35 | 42 | 303,70 |
16.09.24 17:14:35 | 24 | 303,70 |
16.09.24 17:13:50 | 11 | 303,70 |
16.09.24 17:13:50 | 28 | 303,70 |
16.09.24 17:11:44 | 5 | 303,80 |
16.09.24 17:11:33 | 47 | 303,80 |
16.09.24 17:11:33 | 13 | 303,80 |
16.09.24 17:11:31 | 60 | 303,80 |
16.09.24 17:11:25 | 37 | 303,80 |