SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:05 | 201 | 304,00 |
16.09.24 16:03:05 | 36 | 304,00 |
16.09.24 16:03:05 | 37 | 304,00 |
16.09.24 16:03:05 | 36 | 304,00 |
16.09.24 16:03:05 | 21 | 304,00 |
16.09.24 16:03:05 | 75 | 304,00 |
16.09.24 16:03:05 | 15 | 304,00 |
16.09.24 16:03:05 | 47 | 303,90 |
16.09.24 16:02:34 | 36 | 303,90 |
16.09.24 16:02:34 | 75 | 303,90 |
16.09.24 16:02:33 | 24 | 303,90 |
16.09.24 16:02:28 | 36 | 303,90 |
16.09.24 16:02:28 | 53 | 303,90 |
16.09.24 16:02:28 | 16 | 303,90 |
16.09.24 16:02:24 | 4 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:14 | 201 | 304,00 |
16.09.24 16:02:14 | 170 | 304,00 |
16.09.24 16:02:14 | 11 | 304,00 |
16.09.24 16:02:14 | 20 | 304,00 |
16.09.24 16:02:13 | 127 | 304,00 |
16.09.24 16:02:13 | 69 | 304,00 |
16.09.24 16:02:11 | 2 | 304,00 |
16.09.24 16:02:11 | 1 | 304,00 |
16.09.24 16:02:11 | 2 | 304,00 |
16.09.24 16:02:11 | 4 | 304,00 |
16.09.24 16:02:11 | 11 | 304,00 |
16.09.24 16:02:10 | 182 | 304,00 |
16.09.24 16:02:10 | 8 | 304,00 |
16.09.24 16:02:10 | 82 | 304,00 |
16.09.24 16:02:10 | 119 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:07 | 201 | 304,00 |
16.09.24 16:02:07 | 99 | 304,00 |
16.09.24 16:02:07 | 199 | 304,00 |
16.09.24 16:02:07 | 2 | 304,00 |
16.09.24 16:02:06 | 201 | 304,00 |
16.09.24 16:02:06 | 48 | 304,00 |
16.09.24 16:02:06 | 12 | 304,00 |
16.09.24 16:02:06 | 53 | 304,00 |
16.09.24 16:02:06 | 136 | 304,00 |
16.09.24 16:02:06 | 136 | 304,00 |
16.09.24 16:02:06 | 65 | 304,00 |
16.09.24 16:02:06 | 163 | 304,00 |
16.09.24 16:02:06 | 3 | 304,00 |
16.09.24 16:02:06 | 7 | 304,00 |
16.09.24 16:02:06 | 28 | 304,00 |