SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:06 | 35 | 303,90 |
16.09.24 16:02:06 | 30 | 303,80 |
16.09.24 16:02:06 | 14 | 303,80 |
16.09.24 16:02:06 | 17 | 303,80 |
16.09.24 16:02:06 | 42 | 303,80 |
16.09.24 16:02:06 | 34 | 303,80 |
16.09.24 16:02:06 | 37 | 303,80 |
16.09.24 16:02:06 | 21 | 303,80 |
16.09.24 16:02:06 | 43 | 303,80 |
16.09.24 16:02:06 | 15 | 303,80 |
16.09.24 16:02:06 | 75 | 303,80 |
16.09.24 16:02:06 | 3 | 303,80 |
16.09.24 16:02:06 | 36 | 303,80 |
16.09.24 16:02:06 | 15 | 303,70 |
16.09.24 16:02:06 | 14 | 303,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:06 | 75 | 303,70 |
16.09.24 16:02:06 | 44 | 303,60 |
16.09.24 16:02:06 | 14 | 303,60 |
16.09.24 16:02:06 | 75 | 303,60 |
16.09.24 16:02:04 | 17 | 303,70 |
16.09.24 16:02:00 | 5 | 303,60 |
16.09.24 16:02:00 | 36 | 303,60 |
16.09.24 16:02:00 | 44 | 303,60 |
16.09.24 16:02:00 | 5 | 303,50 |
16.09.24 16:01:59 | 4 | 303,60 |
16.09.24 16:01:59 | 34 | 303,60 |
16.09.24 16:01:58 | 36 | 303,60 |
16.09.24 16:01:58 | 46 | 303,60 |
16.09.24 16:01:58 | 75 | 303,60 |
16.09.24 16:01:58 | 23 | 303,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:57 | 15 | 303,60 |
16.09.24 16:01:57 | 16 | 303,60 |
16.09.24 16:01:57 | 36 | 303,60 |
16.09.24 16:01:57 | 3 | 303,60 |
16.09.24 16:00:48 | 59 | 304,00 |
16.09.24 16:00:48 | 1 | 304,00 |
16.09.24 16:00:48 | 20 | 304,00 |
16.09.24 16:00:16 | 25 | 304,20 |
16.09.24 16:00:16 | 6 | 304,20 |
16.09.24 16:00:16 | 48 | 304,20 |
16.09.24 16:00:16 | 7 | 304,20 |
16.09.24 16:00:16 | 68 | 304,20 |
16.09.24 15:59:59 | 15 | 304,30 |
16.09.24 15:59:58 | 17 | 304,40 |
16.09.24 15:59:58 | 17 | 304,40 |