SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:58 | 16 | 304,40 |
16.09.24 15:59:50 | 14 | 304,50 |
16.09.24 15:59:50 | 100 | 304,50 |
16.09.24 15:59:50 | 8 | 304,50 |
16.09.24 15:59:50 | 15 | 304,50 |
16.09.24 15:59:50 | 37 | 304,50 |
16.09.24 15:59:50 | 20 | 304,50 |
16.09.24 15:59:50 | 17 | 304,50 |
16.09.24 15:59:50 | 36 | 304,50 |
16.09.24 15:59:50 | 5 | 304,50 |
16.09.24 15:59:50 | 11 | 304,50 |
16.09.24 15:59:50 | 36 | 304,50 |
16.09.24 15:59:50 | 51 | 304,60 |
16.09.24 15:59:50 | 37 | 304,60 |
16.09.24 15:59:50 | 20 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:50 | 3 | 304,60 |
16.09.24 15:59:50 | 21 | 304,60 |
16.09.24 15:59:50 | 16 | 304,60 |
16.09.24 15:59:50 | 14 | 304,60 |
16.09.24 15:59:50 | 36 | 304,60 |
16.09.24 15:59:49 | 23 | 304,80 |
16.09.24 15:59:49 | 159 | 304,80 |
16.09.24 15:59:49 | 40 | 304,80 |
16.09.24 15:59:49 | 14 | 304,80 |
16.09.24 15:59:49 | 31 | 304,80 |
16.09.24 15:59:49 | 39 | 304,80 |
16.09.24 15:59:49 | 36 | 304,80 |
16.09.24 15:59:49 | 75 | 304,80 |
16.09.24 15:59:49 | 14 | 304,80 |
16.09.24 15:59:49 | 36 | 304,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:49 | 14 | 304,70 |
16.09.24 15:59:49 | 42 | 304,70 |
16.09.24 15:58:16 | 9 | 304,70 |
16.09.24 15:58:16 | 40 | 304,60 |
16.09.24 15:58:16 | 5 | 304,70 |
16.09.24 15:56:58 | 20 | 304,50 |
16.09.24 15:55:30 | 1 | 304,60 |
16.09.24 15:55:06 | 5 | 304,70 |
16.09.24 15:55:06 | 36 | 304,70 |
16.09.24 15:55:06 | 8 | 304,70 |
16.09.24 15:54:39 | 31 | 304,70 |
16.09.24 15:54:39 | 15 | 304,70 |
16.09.24 15:54:39 | 17 | 304,70 |
16.09.24 15:54:39 | 21 | 304,70 |
16.09.24 15:54:39 | 47 | 304,70 |