SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:16 | 53 | 303,80 |
17.09.24 14:59:16 | 18 | 303,80 |
17.09.24 14:59:16 | 8 | 303,80 |
17.09.24 14:59:16 | 21 | 303,80 |
17.09.24 14:58:29 | 21 | 303,70 |
17.09.24 14:58:29 | 2 | 303,70 |
17.09.24 14:57:24 | 4 | 303,60 |
17.09.24 14:56:01 | 30 | 303,50 |
17.09.24 14:56:01 | 16 | 303,50 |
17.09.24 14:56:01 | 4 | 303,50 |
17.09.24 14:56:01 | 20 | 303,50 |
17.09.24 14:54:59 | 5 | 303,50 |
17.09.24 14:54:59 | 14 | 303,50 |
17.09.24 14:54:59 | 14 | 303,50 |
17.09.24 14:54:42 | 36 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:42 | 18 | 303,60 |
17.09.24 14:54:42 | 21 | 303,60 |
17.09.24 14:54:01 | 4 | 303,70 |
17.09.24 14:54:01 | 21 | 303,70 |
17.09.24 14:54:01 | 12 | 303,70 |
17.09.24 14:50:58 | 22 | 303,70 |
17.09.24 14:50:58 | 22 | 303,70 |
17.09.24 14:50:45 | 10 | 303,70 |
17.09.24 14:50:45 | 8 | 303,70 |
17.09.24 14:49:15 | 44 | 303,70 |
17.09.24 14:49:15 | 18 | 303,70 |
17.09.24 14:49:15 | 22 | 303,70 |
17.09.24 14:48:08 | 19 | 303,90 |
17.09.24 14:48:08 | 4 | 303,90 |
17.09.24 14:48:08 | 31 | 303,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:08 | 35 | 303,90 |
17.09.24 14:48:08 | 36 | 303,90 |
17.09.24 14:48:08 | 23 | 303,90 |
17.09.24 14:43:07 | 18 | 304,00 |
17.09.24 14:43:07 | 38 | 304,00 |
17.09.24 14:43:07 | 10 | 304,00 |
17.09.24 14:43:07 | 37 | 304,00 |
17.09.24 14:43:07 | 92 | 304,00 |
17.09.24 14:43:07 | 44 | 304,00 |
17.09.24 14:43:07 | 34 | 304,00 |
17.09.24 14:43:07 | 18 | 304,00 |
17.09.24 14:43:07 | 20 | 304,00 |
17.09.24 14:43:07 | 35 | 304,00 |
17.09.24 14:43:07 | 30 | 304,00 |
17.09.24 14:43:07 | 22 | 304,00 |