SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:20 | 29 | 303,40 |
17.09.24 14:04:10 | 13 | 303,40 |
17.09.24 14:04:10 | 19 | 303,40 |
17.09.24 14:04:10 | 17 | 303,40 |
17.09.24 14:04:10 | 30 | 303,40 |
17.09.24 14:04:10 | 18 | 303,40 |
17.09.24 14:04:10 | 19 | 303,40 |
17.09.24 14:04:10 | 58 | 303,40 |
17.09.24 14:04:07 | 118 | 303,30 |
17.09.24 14:04:07 | 485 | 303,30 |
17.09.24 14:04:07 | 19 | 303,30 |
17.09.24 14:04:07 | 18 | 303,30 |
17.09.24 14:04:07 | 36 | 303,30 |
17.09.24 14:04:07 | 21 | 303,10 |
17.09.24 14:04:07 | 9 | 303,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:07 | 14 | 303,10 |
17.09.24 14:04:07 | 22 | 303,10 |
17.09.24 14:04:07 | 36 | 303,10 |
17.09.24 14:04:07 | 27 | 303,10 |
17.09.24 14:04:07 | 22 | 303,10 |
17.09.24 14:02:43 | 5 | 302,90 |
17.09.24 14:02:43 | 8 | 302,90 |
17.09.24 14:00:32 | 3 | 302,90 |
17.09.24 14:00:31 | 17 | 302,80 |
17.09.24 14:00:31 | 18 | 302,80 |
17.09.24 14:00:31 | 14 | 302,70 |
17.09.24 14:00:31 | 5 | 302,70 |
17.09.24 13:59:56 | 5 | 302,80 |
17.09.24 13:59:03 | 15 | 302,90 |
17.09.24 13:58:11 | 6 | 302,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:11 | 6 | 302,90 |
17.09.24 13:58:11 | 27 | 302,90 |
17.09.24 13:58:11 | 1 | 302,90 |
17.09.24 13:57:27 | 24 | 302,80 |
17.09.24 13:57:27 | 13 | 302,80 |
17.09.24 13:53:39 | 16 | 302,90 |
17.09.24 13:53:39 | 22 | 302,90 |
17.09.24 13:53:36 | 15 | 303,00 |
17.09.24 13:53:31 | 10 | 303,00 |
17.09.24 13:53:31 | 4 | 303,00 |
17.09.24 13:52:44 | 14 | 302,90 |
17.09.24 13:52:44 | 38 | 302,90 |
17.09.24 13:51:38 | 1 | 302,80 |
17.09.24 13:51:38 | 37 | 302,80 |
17.09.24 13:51:38 | 24 | 302,80 |