SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:23 | 4 | 303,70 |
17.09.24 14:37:23 | 44 | 303,80 |
17.09.24 14:37:23 | 39 | 303,90 |
17.09.24 14:37:23 | 12 | 303,90 |
17.09.24 14:37:23 | 17 | 303,90 |
17.09.24 14:37:06 | 13 | 303,80 |
17.09.24 14:37:06 | 48 | 303,80 |
17.09.24 14:36:25 | 71 | 303,70 |
17.09.24 14:36:25 | 17 | 303,70 |
17.09.24 14:36:25 | 29 | 303,70 |
17.09.24 14:34:39 | 11 | 303,40 |
17.09.24 14:34:39 | 39 | 303,50 |
17.09.24 14:33:50 | 22 | 303,60 |
17.09.24 14:32:55 | 4 | 303,70 |
17.09.24 14:32:55 | 19 | 303,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:55 | 16 | 303,80 |
17.09.24 14:32:05 | 5 | 303,50 |
17.09.24 14:32:05 | 35 | 303,50 |
17.09.24 14:32:05 | 18 | 303,50 |
17.09.24 14:32:05 | 21 | 303,50 |
17.09.24 14:32:05 | 11 | 303,60 |
17.09.24 14:32:05 | 67 | 303,60 |
17.09.24 14:32:05 | 4 | 303,60 |
17.09.24 14:32:05 | 18 | 303,60 |
17.09.24 14:32:05 | 18 | 303,60 |
17.09.24 14:32:05 | 18 | 303,60 |
17.09.24 14:31:43 | 4 | 303,60 |
17.09.24 14:31:43 | 18 | 303,60 |
17.09.24 14:31:43 | 19 | 303,60 |
17.09.24 14:31:13 | 20 | 303,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:58 | 22 | 303,70 |
17.09.24 14:29:58 | 9 | 303,70 |
17.09.24 14:29:56 | 9 | 303,80 |
17.09.24 14:29:56 | 22 | 303,80 |
17.09.24 14:29:56 | 9 | 304,00 |
17.09.24 14:29:31 | 11 | 303,80 |
17.09.24 14:29:31 | 22 | 303,80 |
17.09.24 14:29:31 | 18 | 303,80 |
17.09.24 14:28:00 | 20 | 303,70 |
17.09.24 14:28:00 | 44 | 303,70 |
17.09.24 14:28:00 | 17 | 303,70 |
17.09.24 14:28:00 | 10 | 303,70 |
17.09.24 14:28:00 | 2 | 303,70 |
17.09.24 14:27:06 | 42 | 303,60 |
17.09.24 14:27:06 | 35 | 303,60 |