SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:06 | 4 | 303,60 |
17.09.24 14:26:58 | 37 | 303,50 |
17.09.24 14:26:58 | 43 | 303,50 |
17.09.24 14:24:20 | 48 | 303,70 |
17.09.24 14:22:47 | 8 | 303,80 |
17.09.24 14:22:47 | 3 | 303,80 |
17.09.24 14:22:47 | 5 | 303,80 |
17.09.24 14:21:10 | 13 | 303,80 |
17.09.24 14:21:10 | 16 | 303,80 |
17.09.24 14:18:24 | 15 | 303,60 |
17.09.24 14:18:24 | 32 | 303,60 |
17.09.24 14:18:21 | 18 | 303,50 |
17.09.24 14:18:21 | 89 | 303,50 |
17.09.24 14:18:21 | 18 | 303,50 |
17.09.24 14:18:21 | 22 | 303,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:21 | 44 | 303,50 |
17.09.24 14:18:21 | 18 | 303,40 |
17.09.24 14:18:21 | 89 | 303,40 |
17.09.24 14:18:21 | 4 | 303,40 |
17.09.24 14:18:21 | 18 | 303,40 |
17.09.24 14:18:21 | 18 | 303,40 |
17.09.24 14:18:21 | 17 | 303,40 |
17.09.24 14:18:21 | 44 | 303,40 |
17.09.24 14:17:43 | 17 | 303,20 |
17.09.24 14:17:43 | 16 | 303,20 |
17.09.24 14:17:41 | 29 | 303,10 |
17.09.24 14:15:03 | 33 | 303,10 |
17.09.24 14:15:03 | 26 | 303,10 |
17.09.24 14:14:09 | 30 | 303,30 |
17.09.24 14:11:50 | 44 | 303,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:50 | 22 | 303,30 |
17.09.24 14:11:50 | 4 | 303,30 |
17.09.24 14:11:29 | 13 | 303,30 |
17.09.24 14:10:59 | 34 | 303,40 |
17.09.24 14:10:59 | 2 | 303,40 |
17.09.24 14:10:59 | 23 | 303,40 |
17.09.24 14:10:59 | 4 | 303,40 |
17.09.24 14:10:07 | 34 | 303,40 |
17.09.24 14:09:09 | 4 | 303,50 |
17.09.24 14:07:05 | 34 | 303,50 |
17.09.24 14:06:58 | 4 | 303,50 |
17.09.24 14:06:34 | 17 | 303,40 |
17.09.24 14:05:42 | 21 | 303,30 |
17.09.24 14:05:42 | 18 | 303,30 |
17.09.24 14:05:16 | 4 | 303,40 |