SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:15 | 2 | 301,20 |
17.09.24 15:38:15 | 2 | 301,20 |
17.09.24 15:38:15 | 19 | 301,10 |
17.09.24 15:38:15 | 22 | 301,10 |
17.09.24 15:38:15 | 44 | 301,10 |
17.09.24 15:38:15 | 37 | 301,10 |
17.09.24 15:38:15 | 28 | 301,10 |
17.09.24 15:38:15 | 22 | 301,10 |
17.09.24 15:38:15 | 36 | 301,10 |
17.09.24 15:38:15 | 61 | 301,10 |
17.09.24 15:38:15 | 27 | 301,10 |
17.09.24 15:38:15 | 4 | 301,10 |
17.09.24 15:38:15 | 100 | 301,10 |
17.09.24 15:38:09 | 1 | 301,00 |
17.09.24 15:36:59 | 19 | 301,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:58 | 3 | 301,20 |
17.09.24 15:36:58 | 33 | 301,20 |
17.09.24 15:36:00 | 31 | 301,20 |
17.09.24 15:35:58 | 44 | 301,20 |
17.09.24 15:35:58 | 19 | 301,20 |
17.09.24 15:35:58 | 18 | 301,20 |
17.09.24 15:35:58 | 36 | 301,20 |
17.09.24 15:35:58 | 21 | 301,20 |
17.09.24 15:35:58 | 35 | 301,20 |
17.09.24 15:35:58 | 56 | 301,20 |
17.09.24 15:35:58 | 5 | 301,20 |
17.09.24 15:35:50 | 13 | 301,30 |
17.09.24 15:35:50 | 6 | 301,30 |
17.09.24 15:35:50 | 4 | 301,30 |
17.09.24 15:35:18 | 28 | 301,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:18 | 25 | 301,30 |
17.09.24 15:35:18 | 36 | 301,30 |
17.09.24 15:34:44 | 57 | 301,60 |
17.09.24 15:34:44 | 43 | 301,60 |
17.09.24 15:34:08 | 10 | 301,50 |
17.09.24 15:33:37 | 9 | 301,80 |
17.09.24 15:33:20 | 16 | 301,70 |
17.09.24 15:33:20 | 16 | 301,70 |
17.09.24 15:32:56 | 3 | 301,60 |
17.09.24 15:32:56 | 25 | 301,60 |
17.09.24 15:32:55 | 25 | 301,60 |
17.09.24 15:32:55 | 37 | 301,60 |
17.09.24 15:32:55 | 17 | 301,60 |
17.09.24 15:32:55 | 3 | 301,60 |
17.09.24 15:32:55 | 40 | 301,60 |