SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:44 | 13 | 302,50 |
17.09.24 16:06:18 | 16 | 302,40 |
17.09.24 16:06:07 | 16 | 302,30 |
17.09.24 16:06:02 | 36 | 302,30 |
17.09.24 16:06:02 | 5 | 302,30 |
17.09.24 16:06:02 | 21 | 302,30 |
17.09.24 16:06:02 | 18 | 302,30 |
17.09.24 16:05:55 | 15 | 302,40 |
17.09.24 16:05:55 | 18 | 302,40 |
17.09.24 16:05:55 | 23 | 302,40 |
17.09.24 16:05:55 | 45 | 302,40 |
17.09.24 16:05:55 | 12 | 302,30 |
17.09.24 16:05:55 | 17 | 302,30 |
17.09.24 16:05:13 | 7 | 302,10 |
17.09.24 16:05:13 | 16 | 302,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:51 | 36 | 302,20 |
17.09.24 16:04:51 | 2 | 302,20 |
17.09.24 16:04:20 | 31 | 302,30 |
17.09.24 16:04:10 | 14 | 302,40 |
17.09.24 16:04:10 | 21 | 302,40 |
17.09.24 16:04:10 | 17 | 302,40 |
17.09.24 16:04:10 | 36 | 302,40 |
17.09.24 16:03:32 | 19 | 302,30 |
17.09.24 16:03:32 | 21 | 302,30 |
17.09.24 16:03:32 | 87 | 302,30 |
17.09.24 16:03:32 | 18 | 302,30 |
17.09.24 16:03:32 | 21 | 302,30 |
17.09.24 16:03:32 | 36 | 302,30 |
17.09.24 16:03:20 | 11 | 302,20 |
17.09.24 16:03:06 | 48 | 302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:06 | 48 | 302,00 |
17.09.24 16:03:05 | 25 | 302,00 |
17.09.24 16:03:05 | 62 | 302,00 |
17.09.24 16:03:02 | 24 | 301,90 |
17.09.24 16:03:02 | 18 | 301,90 |
17.09.24 16:03:02 | 35 | 301,90 |
17.09.24 16:02:57 | 1 | 301,80 |
17.09.24 16:02:49 | 86 | 301,80 |
17.09.24 16:02:47 | 21 | 301,80 |
17.09.24 16:02:47 | 22 | 301,80 |
17.09.24 16:02:47 | 6 | 301,80 |
17.09.24 16:02:47 | 22 | 301,80 |
17.09.24 16:02:47 | 31 | 301,80 |
17.09.24 16:02:47 | 10 | 301,80 |
17.09.24 16:02:47 | 24 | 301,80 |