VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:54 | - | 59,340 |
16.10.24 19:48:42 | - | 59,320 |
16.10.24 19:48:35 | - | 59,320 |
16.10.24 19:48:35 | - | 59,320 |
16.10.24 19:48:34 | - | 59,320 |
16.10.24 19:48:28 | - | 59,320 |
16.10.24 19:48:23 | - | 59,320 |
16.10.24 19:48:16 | - | 59,340 |
16.10.24 19:48:06 | - | 59,320 |
16.10.24 19:47:58 | - | 59,340 |
16.10.24 19:47:46 | - | 59,320 |
16.10.24 19:46:21 | - | 59,340 |
16.10.24 19:46:20 | - | 59,340 |
16.10.24 19:45:21 | - | 59,340 |
16.10.24 19:45:15 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:46 | - | 59,340 |
16.10.24 19:44:44 | - | 59,360 |
16.10.24 19:44:43 | - | 59,340 |
16.10.24 19:44:01 | - | 59,340 |
16.10.24 19:43:39 | - | 59,340 |
16.10.24 19:43:39 | - | 59,340 |
16.10.24 19:43:39 | - | 59,340 |
16.10.24 19:43:39 | - | 59,340 |
16.10.24 19:43:34 | - | 59,360 |
16.10.24 19:43:23 | - | 59,340 |
16.10.24 19:43:22 | - | 59,340 |
16.10.24 19:43:20 | - | 59,340 |
16.10.24 19:43:20 | - | 59,340 |
16.10.24 19:43:20 | - | 59,340 |
16.10.24 19:43:20 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:20 | - | 59,340 |
16.10.24 19:43:20 | - | 59,340 |
16.10.24 19:43:20 | - | 59,340 |
16.10.24 19:43:20 | - | 59,340 |
16.10.24 19:43:20 | - | 59,340 |
16.10.24 19:43:19 | - | 59,360 |
16.10.24 19:43:09 | - | 59,340 |
16.10.24 19:43:06 | - | 59,320 |
16.10.24 19:42:39 | - | 59,340 |
16.10.24 19:42:39 | - | 59,340 |
16.10.24 19:42:39 | - | 59,340 |
16.10.24 19:42:38 | - | 59,320 |
16.10.24 19:42:15 | - | 59,340 |
16.10.24 19:42:15 | - | 59,340 |
16.10.24 19:42:14 | - | 59,340 |