VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:06:14 | - | 58,980 |
04.12.24 19:06:12 | - | 58,960 |
04.12.24 19:06:02 | - | 58,980 |
04.12.24 19:06:01 | - | 58,960 |
04.12.24 19:05:58 | - | 58,980 |
04.12.24 19:05:39 | - | 58,960 |
04.12.24 19:05:36 | - | 59,000 |
04.12.24 19:05:16 | - | 58,980 |
04.12.24 19:04:25 | - | 59,000 |
04.12.24 19:04:22 | - | 59,020 |
04.12.24 19:04:22 | - | 59,020 |
04.12.24 19:04:16 | - | 59,000 |
04.12.24 19:04:06 | - | 59,020 |
04.12.24 19:04:04 | - | 59,000 |
04.12.24 19:03:59 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:03:56 | - | 59,020 |
04.12.24 19:03:55 | - | 59,020 |
04.12.24 19:03:36 | - | 59,020 |
04.12.24 19:03:34 | - | 59,040 |
04.12.24 19:03:20 | - | 59,020 |
04.12.24 19:03:02 | - | 59,000 |
04.12.24 19:03:00 | - | 58,980 |
04.12.24 19:02:30 | - | 59,000 |
04.12.24 19:02:25 | - | 58,980 |
04.12.24 19:02:23 | - | 59,000 |
04.12.24 19:02:12 | - | 58,980 |
04.12.24 19:02:12 | - | 58,980 |
04.12.24 19:02:12 | - | 58,980 |
04.12.24 19:01:48 | - | 59,000 |
04.12.24 19:01:36 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:01:22 | - | 59,000 |
04.12.24 19:01:09 | - | 59,000 |
04.12.24 19:01:06 | - | 59,000 |
04.12.24 19:01:03 | - | 58,980 |
04.12.24 19:01:02 | - | 59,000 |
04.12.24 19:00:22 | - | 58,960 |
04.12.24 19:00:20 | - | 58,940 |
04.12.24 19:00:19 | - | 58,960 |
04.12.24 18:59:59 | - | 58,920 |
04.12.24 18:59:57 | - | 58,920 |
04.12.24 18:59:54 | - | 58,920 |
04.12.24 18:59:52 | - | 58,940 |
04.12.24 18:59:48 | - | 58,920 |
04.12.24 18:59:46 | - | 58,920 |
04.12.24 18:59:24 | - | 58,940 |