VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:31 | - | 57,160 |
11.10.24 19:10:30 | - | 57,160 |
11.10.24 19:10:03 | - | 57,160 |
11.10.24 19:09:57 | - | 57,180 |
11.10.24 19:09:35 | - | 57,180 |
11.10.24 19:09:35 | - | 57,180 |
11.10.24 19:09:35 | - | 57,180 |
11.10.24 19:09:35 | - | 57,180 |
11.10.24 19:09:19 | - | 57,180 |
11.10.24 19:09:18 | - | 57,180 |
11.10.24 19:09:12 | - | 57,180 |
11.10.24 19:09:11 | - | 57,180 |
11.10.24 19:08:16 | - | 57,180 |
11.10.24 19:08:16 | - | 57,180 |
11.10.24 19:08:12 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:12 | - | 57,160 |
11.10.24 19:08:11 | - | 57,160 |
11.10.24 19:07:59 | - | 57,180 |
11.10.24 19:07:51 | - | 57,180 |
11.10.24 19:07:42 | - | 57,160 |
11.10.24 19:07:42 | - | 57,160 |
11.10.24 19:07:40 | - | 57,160 |
11.10.24 19:07:20 | - | 57,140 |
11.10.24 19:07:14 | - | 57,160 |
11.10.24 19:07:11 | - | 57,160 |
11.10.24 19:07:07 | - | 57,160 |
11.10.24 19:07:07 | - | 57,160 |
11.10.24 19:07:06 | - | 57,160 |
11.10.24 19:06:59 | - | 57,160 |
11.10.24 19:06:57 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:06:53 | - | 57,160 |
11.10.24 19:06:48 | - | 57,160 |
11.10.24 19:06:39 | - | 57,160 |
11.10.24 19:06:19 | - | 57,140 |
11.10.24 19:06:19 | - | 57,140 |
11.10.24 19:05:55 | - | 57,160 |
11.10.24 19:05:54 | - | 57,140 |
11.10.24 19:05:52 | - | 57,140 |
11.10.24 19:05:49 | - | 57,120 |
11.10.24 19:05:41 | - | 57,120 |
11.10.24 19:04:43 | - | 57,100 |
11.10.24 19:04:42 | - | 57,100 |
11.10.24 19:04:42 | - | 57,100 |
11.10.24 19:04:42 | - | 57,100 |
11.10.24 19:04:24 | - | 57,100 |