VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:35 | - | 57,280 |
11.10.24 19:39:33 | - | 57,260 |
11.10.24 19:39:31 | - | 57,280 |
11.10.24 19:39:31 | - | 57,280 |
11.10.24 19:39:23 | - | 57,260 |
11.10.24 19:39:22 | - | 57,300 |
11.10.24 19:38:50 | - | 57,280 |
11.10.24 19:38:37 | - | 57,280 |
11.10.24 19:38:36 | - | 57,280 |
11.10.24 19:38:35 | - | 57,280 |
11.10.24 19:38:14 | - | 57,280 |
11.10.24 19:38:14 | - | 57,280 |
11.10.24 19:38:05 | - | 57,260 |
11.10.24 19:38:04 | - | 57,260 |
11.10.24 19:38:03 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:58 | - | 57,260 |
11.10.24 19:37:57 | - | 57,260 |
11.10.24 19:37:50 | - | 57,260 |
11.10.24 19:37:48 | - | 57,260 |
11.10.24 19:37:47 | - | 57,260 |
11.10.24 19:37:30 | - | 57,260 |
11.10.24 19:37:29 | - | 57,260 |
11.10.24 19:37:00 | - | 57,260 |
11.10.24 19:36:41 | - | 57,260 |
11.10.24 19:36:38 | - | 57,240 |
11.10.24 19:36:36 | - | 57,260 |
11.10.24 19:36:34 | - | 57,240 |
11.10.24 19:36:23 | - | 57,240 |
11.10.24 19:36:22 | - | 57,220 |
11.10.24 19:36:17 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:17 | - | 57,220 |
11.10.24 19:36:13 | - | 57,200 |
11.10.24 19:36:13 | - | 57,200 |
11.10.24 19:36:03 | - | 57,220 |
11.10.24 19:35:57 | - | 57,220 |
11.10.24 19:35:44 | - | 57,200 |
11.10.24 19:35:42 | - | 57,220 |
11.10.24 19:35:38 | - | 57,200 |
11.10.24 19:35:35 | - | 57,220 |
11.10.24 19:35:26 | - | 57,200 |
11.10.24 19:35:26 | - | 57,200 |
11.10.24 19:35:22 | - | 57,220 |
11.10.24 19:35:09 | - | 57,240 |
11.10.24 19:35:05 | - | 57,220 |
11.10.24 19:35:03 | - | 57,240 |