VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:06:35 | - | 57,240 |
11.10.24 21:06:32 | - | 57,220 |
11.10.24 21:06:32 | - | 57,220 |
11.10.24 21:04:42 | - | 57,260 |
11.10.24 21:04:41 | - | 57,280 |
11.10.24 21:03:52 | - | 57,300 |
11.10.24 21:03:50 | - | 57,300 |
11.10.24 21:03:50 | - | 57,300 |
11.10.24 21:03:44 | - | 57,300 |
11.10.24 21:03:40 | - | 57,300 |
11.10.24 21:03:36 | - | 57,300 |
11.10.24 21:03:26 | - | 57,280 |
11.10.24 21:03:23 | - | 57,280 |
11.10.24 21:02:49 | - | 57,260 |
11.10.24 21:02:30 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:01:28 | - | 57,280 |
11.10.24 21:01:07 | - | 57,260 |
11.10.24 21:01:06 | - | 57,260 |
11.10.24 21:01:06 | - | 57,260 |
11.10.24 21:01:03 | - | 57,260 |
11.10.24 21:01:03 | - | 57,260 |
11.10.24 21:00:01 | - | 57,280 |
11.10.24 20:59:44 | - | 57,300 |
11.10.24 20:59:41 | - | 57,300 |
11.10.24 20:59:38 | - | 57,300 |
11.10.24 20:59:37 | - | 57,280 |
11.10.24 20:59:31 | - | 57,300 |
11.10.24 20:59:30 | - | 57,300 |
11.10.24 20:59:10 | - | 57,280 |
11.10.24 20:58:38 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:57:28 | - | 57,280 |
11.10.24 20:57:25 | - | 57,280 |
11.10.24 20:57:23 | - | 57,280 |
11.10.24 20:57:22 | - | 57,280 |
11.10.24 20:57:15 | - | 57,280 |
11.10.24 20:57:12 | - | 57,280 |
11.10.24 20:57:12 | - | 57,280 |
11.10.24 20:57:12 | - | 57,280 |
11.10.24 20:57:12 | - | 57,280 |
11.10.24 20:57:04 | - | 57,280 |
11.10.24 20:57:01 | - | 57,280 |
11.10.24 20:56:57 | - | 57,260 |
11.10.24 20:56:09 | - | 57,280 |
11.10.24 20:55:46 | - | 57,260 |
11.10.24 20:55:46 | - | 57,260 |