VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:17:09 | - | 57,200 |
11.10.24 20:17:08 | - | 57,180 |
11.10.24 20:17:06 | - | 57,200 |
11.10.24 20:17:03 | - | 57,200 |
11.10.24 20:16:45 | - | 57,200 |
11.10.24 20:16:45 | - | 57,200 |
11.10.24 20:16:45 | - | 57,200 |
11.10.24 20:16:45 | - | 57,200 |
11.10.24 20:16:45 | - | 57,200 |
11.10.24 20:16:45 | - | 57,200 |
11.10.24 20:16:45 | - | 57,200 |
11.10.24 20:16:42 | - | 57,200 |
11.10.24 20:16:34 | - | 57,200 |
11.10.24 20:16:00 | - | 57,200 |
11.10.24 20:15:59 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:15:59 | - | 57,200 |
11.10.24 20:15:53 | - | 57,200 |
11.10.24 20:15:05 | - | 57,180 |
11.10.24 20:15:03 | - | 57,160 |
11.10.24 20:15:03 | - | 57,160 |
11.10.24 20:15:02 | - | 57,180 |
11.10.24 20:15:02 | - | 57,180 |
11.10.24 20:14:58 | - | 57,160 |
11.10.24 20:14:57 | - | 57,180 |
11.10.24 20:14:56 | - | 57,180 |
11.10.24 20:14:55 | - | 57,160 |
11.10.24 20:14:52 | - | 57,180 |
11.10.24 20:14:49 | - | 57,180 |
11.10.24 20:14:48 | - | 57,200 |
11.10.24 20:14:48 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:14:34 | - | 57,180 |
11.10.24 20:14:34 | - | 57,180 |
11.10.24 20:14:34 | - | 57,180 |
11.10.24 20:14:01 | - | 57,180 |
11.10.24 20:13:58 | - | 57,200 |
11.10.24 20:13:45 | - | 57,180 |
11.10.24 20:13:39 | - | 57,200 |
11.10.24 20:13:31 | - | 57,180 |
11.10.24 20:13:31 | - | 57,180 |
11.10.24 20:13:28 | - | 57,200 |
11.10.24 20:13:25 | - | 57,180 |
11.10.24 20:13:17 | - | 57,200 |
11.10.24 20:13:16 | - | 57,180 |
11.10.24 20:12:56 | - | 57,200 |
11.10.24 20:12:54 | - | 57,180 |