VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:27:00 | - | 57,440 |
11.10.24 21:26:57 | - | 57,420 |
11.10.24 21:26:37 | - | 57,420 |
11.10.24 21:26:31 | - | 57,420 |
11.10.24 21:26:25 | - | 57,420 |
11.10.24 21:26:22 | - | 57,420 |
11.10.24 21:26:16 | - | 57,420 |
11.10.24 21:25:35 | - | 57,400 |
11.10.24 21:25:30 | - | 57,400 |
11.10.24 21:25:00 | - | 57,380 |
11.10.24 21:24:59 | - | 57,400 |
11.10.24 21:24:53 | - | 57,380 |
11.10.24 21:24:14 | - | 57,380 |
11.10.24 21:24:13 | - | 57,380 |
11.10.24 21:23:11 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:11 | - | 57,380 |
11.10.24 21:22:25 | - | 57,380 |
11.10.24 21:22:25 | - | 57,380 |
11.10.24 21:22:23 | - | 57,380 |
11.10.24 21:22:16 | - | 57,380 |
11.10.24 21:21:59 | - | 57,400 |
11.10.24 21:21:59 | - | 57,400 |
11.10.24 21:21:57 | - | 57,380 |
11.10.24 21:21:57 | - | 57,380 |
11.10.24 21:21:06 | - | 57,380 |
11.10.24 21:21:01 | - | 57,380 |
11.10.24 21:21:00 | - | 57,380 |
11.10.24 21:21:00 | - | 57,380 |
11.10.24 21:21:00 | - | 57,380 |
11.10.24 21:20:58 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:20:42 | - | 57,380 |
11.10.24 21:20:42 | - | 57,380 |
11.10.24 21:20:42 | - | 57,380 |
11.10.24 21:20:41 | - | 57,360 |
11.10.24 21:20:41 | - | 57,360 |
11.10.24 21:20:38 | - | 57,400 |
11.10.24 21:20:35 | - | 57,400 |
11.10.24 21:20:35 | - | 57,400 |
11.10.24 21:20:33 | - | 57,400 |
11.10.24 21:20:33 | - | 57,400 |
11.10.24 21:20:15 | - | 57,380 |
11.10.24 21:20:05 | - | 57,380 |
11.10.24 21:20:01 | - | 57,380 |
11.10.24 21:19:22 | - | 57,380 |
11.10.24 21:19:22 | - | 57,380 |