VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:24 | - | 57,600 |
14.10.24 16:13:49 | - | 57,560 |
14.10.24 16:13:29 | - | 57,540 |
14.10.24 16:12:41 | - | 57,500 |
14.10.24 16:12:39 | - | 57,520 |
14.10.24 16:11:58 | - | 57,500 |
14.10.24 16:11:35 | - | 57,500 |
14.10.24 16:11:20 | - | 57,480 |
14.10.24 16:10:51 | - | 57,480 |
14.10.24 16:10:38 | - | 57,420 |
14.10.24 16:09:14 | - | 57,420 |
14.10.24 16:08:42 | - | 57,420 |
14.10.24 16:08:24 | - | 57,400 |
14.10.24 16:08:09 | - | 57,400 |
14.10.24 16:08:09 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:09 | - | 57,400 |
14.10.24 16:07:26 | - | 57,360 |
14.10.24 16:07:11 | - | 57,360 |
14.10.24 16:06:37 | - | 57,380 |
14.10.24 16:06:08 | - | 57,360 |
14.10.24 16:05:09 | - | 57,340 |
14.10.24 16:04:14 | - | 57,320 |
14.10.24 16:03:35 | - | 57,360 |
14.10.24 16:03:22 | - | 57,380 |
14.10.24 16:02:53 | - | 57,340 |
14.10.24 16:02:18 | - | 57,320 |
14.10.24 16:02:18 | - | 57,320 |
14.10.24 16:02:18 | - | 57,320 |
14.10.24 16:02:18 | - | 57,320 |
14.10.24 16:02:18 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:18 | - | 57,320 |
14.10.24 16:02:18 | - | 57,320 |
14.10.24 16:02:18 | - | 57,320 |
14.10.24 16:02:18 | - | 57,320 |
14.10.24 16:02:18 | - | 57,320 |
14.10.24 16:02:18 | - | 57,320 |
14.10.24 16:01:30 | - | 57,320 |
14.10.24 16:00:25 | - | 57,360 |
14.10.24 16:00:05 | - | 57,360 |
14.10.24 15:59:32 | - | 57,360 |
14.10.24 15:59:32 | - | 57,360 |
14.10.24 15:59:32 | - | 57,360 |
14.10.24 15:59:32 | - | 57,360 |
14.10.24 15:58:43 | - | 57,360 |
14.10.24 15:57:20 | - | 57,320 |