VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:34 | - | 59,460 |
16.10.24 19:58:44 | - | 59,480 |
16.10.24 19:58:42 | - | 59,500 |
16.10.24 19:58:42 | - | 59,500 |
16.10.24 19:58:15 | - | 59,480 |
16.10.24 19:58:11 | - | 59,460 |
16.10.24 19:58:11 | - | 59,460 |
16.10.24 19:57:57 | - | 59,480 |
16.10.24 19:57:54 | - | 59,500 |
16.10.24 19:57:54 | - | 59,500 |
16.10.24 19:57:32 | - | 59,480 |
16.10.24 19:57:10 | - | 59,460 |
16.10.24 19:57:09 | - | 59,440 |
16.10.24 19:56:58 | - | 59,440 |
16.10.24 19:56:38 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:36 | - | 59,420 |
16.10.24 19:56:36 | - | 59,420 |
16.10.24 19:56:36 | - | 59,420 |
16.10.24 19:56:35 | - | 59,420 |
16.10.24 19:56:04 | - | 59,400 |
16.10.24 19:56:02 | - | 59,380 |
16.10.24 19:56:02 | - | 59,380 |
16.10.24 19:55:38 | - | 59,380 |
16.10.24 19:55:34 | - | 59,380 |
16.10.24 19:55:30 | - | 59,380 |
16.10.24 19:55:17 | - | 59,400 |
16.10.24 19:55:11 | - | 59,380 |
16.10.24 19:55:04 | - | 59,380 |
16.10.24 19:55:01 | - | 59,380 |
16.10.24 19:54:59 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:57 | - | 59,380 |
16.10.24 19:54:54 | - | 59,380 |
16.10.24 19:54:45 | - | 59,380 |
16.10.24 19:54:40 | - | 59,380 |
16.10.24 19:54:31 | - | 59,360 |
16.10.24 19:53:41 | - | 59,340 |
16.10.24 19:53:41 | - | 59,340 |
16.10.24 19:53:34 | - | 59,360 |
16.10.24 19:53:32 | - | 59,340 |
16.10.24 19:53:32 | - | 59,340 |
16.10.24 19:53:14 | - | 59,360 |
16.10.24 19:53:14 | - | 59,360 |
16.10.24 19:53:08 | - | 59,360 |
16.10.24 19:52:38 | - | 59,360 |
16.10.24 19:52:19 | - | 59,340 |