VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:45 | - | 59,660 |
16.10.24 20:38:30 | - | 59,700 |
16.10.24 20:38:29 | - | 59,700 |
16.10.24 20:38:29 | - | 59,700 |
16.10.24 20:38:24 | - | 59,700 |
16.10.24 20:38:23 | - | 59,700 |
16.10.24 20:38:23 | - | 59,700 |
16.10.24 20:38:23 | - | 59,700 |
16.10.24 20:38:17 | - | 59,700 |
16.10.24 20:38:17 | - | 59,700 |
16.10.24 20:38:16 | - | 59,700 |
16.10.24 20:38:15 | - | 59,700 |
16.10.24 20:38:15 | - | 59,700 |
16.10.24 20:38:14 | - | 59,700 |
16.10.24 20:38:13 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:12 | - | 59,700 |
16.10.24 20:38:10 | - | 59,700 |
16.10.24 20:37:31 | - | 59,700 |
16.10.24 20:37:28 | - | 59,700 |
16.10.24 20:37:28 | - | 59,700 |
16.10.24 20:36:42 | - | 59,700 |
16.10.24 20:35:52 | - | 59,680 |
16.10.24 20:35:51 | - | 59,660 |
16.10.24 20:35:50 | - | 59,660 |
16.10.24 20:35:48 | - | 59,680 |
16.10.24 20:35:25 | - | 59,640 |
16.10.24 20:35:24 | - | 59,660 |
16.10.24 20:35:24 | - | 59,660 |
16.10.24 20:35:24 | - | 59,660 |
16.10.24 20:35:17 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:16 | - | 59,680 |
16.10.24 20:35:13 | - | 59,660 |
16.10.24 20:35:13 | - | 59,660 |
16.10.24 20:35:13 | - | 59,660 |
16.10.24 20:35:13 | - | 59,660 |
16.10.24 20:35:10 | - | 59,680 |
16.10.24 20:35:06 | - | 59,660 |
16.10.24 20:35:05 | - | 59,680 |
16.10.24 20:35:01 | - | 59,660 |
16.10.24 20:35:00 | - | 59,660 |
16.10.24 20:34:56 | - | 59,660 |
16.10.24 20:34:55 | - | 59,680 |
16.10.24 20:34:30 | - | 59,680 |
16.10.24 20:34:14 | - | 59,660 |
16.10.24 20:34:13 | - | 59,660 |