VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:33 | - | 59,500 |
16.10.24 21:58:30 | - | 59,480 |
16.10.24 21:58:21 | - | 59,500 |
16.10.24 21:58:21 | - | 59,500 |
16.10.24 21:58:16 | - | 59,500 |
16.10.24 21:58:05 | - | 59,500 |
16.10.24 21:57:54 | - | 59,540 |
16.10.24 21:57:53 | - | 59,540 |
16.10.24 21:57:51 | - | 59,540 |
16.10.24 21:57:43 | - | 59,520 |
16.10.24 21:57:42 | - | 59,540 |
16.10.24 21:57:32 | - | 59,520 |
16.10.24 21:57:28 | - | 59,500 |
16.10.24 21:57:28 | - | 59,500 |
16.10.24 21:57:28 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:28 | - | 59,500 |
16.10.24 21:57:28 | - | 59,500 |
16.10.24 21:57:28 | - | 59,500 |
16.10.24 21:57:28 | - | 59,500 |
16.10.24 21:57:28 | - | 59,500 |
16.10.24 21:57:28 | - | 59,500 |
16.10.24 21:57:12 | - | 59,520 |
16.10.24 21:57:11 | - | 59,520 |
16.10.24 21:57:11 | - | 59,520 |
16.10.24 21:57:11 | - | 59,520 |
16.10.24 21:57:10 | - | 59,520 |
16.10.24 21:57:05 | - | 59,520 |
16.10.24 21:56:53 | - | 59,540 |
16.10.24 21:56:48 | - | 59,540 |
16.10.24 21:56:39 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:39 | - | 59,520 |
16.10.24 21:56:38 | - | 59,520 |
16.10.24 21:56:35 | - | 59,520 |
16.10.24 21:56:35 | - | 59,520 |
16.10.24 21:56:26 | - | 59,500 |
16.10.24 21:56:25 | - | 59,500 |
16.10.24 21:56:10 | - | 59,520 |
16.10.24 21:56:09 | - | 59,520 |
16.10.24 21:55:43 | - | 59,540 |
16.10.24 21:55:41 | - | 59,520 |
16.10.24 21:55:35 | - | 59,540 |
16.10.24 21:55:34 | - | 59,540 |
16.10.24 21:55:34 | - | 59,540 |
16.10.24 21:55:34 | - | 59,540 |
16.10.24 21:55:34 | - | 59,540 |