VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:05 | - | 59,360 |
16.10.24 18:04:03 | - | 59,360 |
16.10.24 18:03:58 | - | 59,360 |
16.10.24 18:03:48 | - | 59,360 |
16.10.24 18:03:12 | - | 59,360 |
16.10.24 18:03:08 | - | 59,360 |
16.10.24 18:03:04 | - | 59,360 |
16.10.24 18:02:58 | - | 59,380 |
16.10.24 18:02:57 | - | 59,400 |
16.10.24 18:02:56 | - | 59,420 |
16.10.24 18:02:56 | - | 59,420 |
16.10.24 18:02:56 | - | 59,420 |
16.10.24 18:02:55 | - | 59,420 |
16.10.24 18:02:55 | - | 59,420 |
16.10.24 18:02:50 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:43 | - | 59,420 |
16.10.24 18:02:37 | - | 59,420 |
16.10.24 18:02:27 | - | 59,420 |
16.10.24 18:02:25 | - | 59,440 |
16.10.24 18:01:54 | - | 59,420 |
16.10.24 18:00:49 | - | 59,400 |
16.10.24 18:00:48 | - | 59,380 |
16.10.24 18:00:48 | - | 59,380 |
16.10.24 18:00:41 | - | 59,400 |
16.10.24 18:00:33 | - | 59,380 |
16.10.24 18:00:33 | - | 59,380 |
16.10.24 18:00:33 | - | 59,380 |
16.10.24 17:59:41 | - | 59,400 |
16.10.24 17:59:37 | - | 59,380 |
16.10.24 17:59:34 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:28 | - | 59,400 |
16.10.24 17:59:23 | - | 59,380 |
16.10.24 17:59:23 | - | 59,380 |
16.10.24 17:59:22 | - | 59,400 |
16.10.24 17:59:21 | - | 59,380 |
16.10.24 17:59:19 | - | 59,400 |
16.10.24 17:59:19 | - | 59,400 |
16.10.24 17:59:16 | - | 59,380 |
16.10.24 17:59:10 | - | 59,400 |
16.10.24 17:58:14 | - | 59,380 |
16.10.24 17:57:59 | - | 59,360 |
16.10.24 17:57:52 | - | 59,340 |
16.10.24 17:57:41 | - | 59,360 |
16.10.24 17:57:21 | - | 59,340 |
16.10.24 17:56:47 | - | 59,320 |