VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:42 | - | 59,280 |
16.10.24 18:25:18 | - | 59,260 |
16.10.24 18:25:15 | - | 59,280 |
16.10.24 18:25:13 | - | 59,260 |
16.10.24 18:25:03 | - | 59,280 |
16.10.24 18:24:51 | - | 59,300 |
16.10.24 18:24:51 | - | 59,300 |
16.10.24 18:24:51 | - | 59,300 |
16.10.24 18:24:45 | - | 59,280 |
16.10.24 18:24:32 | - | 59,300 |
16.10.24 18:24:31 | - | 59,300 |
16.10.24 18:24:30 | - | 59,280 |
16.10.24 18:24:15 | - | 59,260 |
16.10.24 18:24:13 | - | 59,300 |
16.10.24 18:23:25 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:14 | - | 59,280 |
16.10.24 18:23:14 | - | 59,280 |
16.10.24 18:23:13 | - | 59,300 |
16.10.24 18:23:10 | - | 59,280 |
16.10.24 18:23:08 | - | 59,300 |
16.10.24 18:23:00 | - | 59,280 |
16.10.24 18:22:42 | - | 59,280 |
16.10.24 18:22:31 | - | 59,300 |
16.10.24 18:22:23 | - | 59,280 |
16.10.24 18:22:19 | - | 59,300 |
16.10.24 18:22:16 | - | 59,280 |
16.10.24 18:22:06 | - | 59,300 |
16.10.24 18:22:06 | - | 59,300 |
16.10.24 18:22:06 | - | 59,300 |
16.10.24 18:22:06 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:01 | - | 59,320 |
16.10.24 18:21:19 | - | 59,280 |
16.10.24 18:21:15 | - | 59,260 |
16.10.24 18:21:15 | - | 59,260 |
16.10.24 18:21:05 | - | 59,280 |
16.10.24 18:21:04 | - | 59,300 |
16.10.24 18:20:52 | - | 59,320 |
16.10.24 18:20:50 | - | 59,300 |
16.10.24 18:20:43 | - | 59,320 |
16.10.24 18:20:40 | - | 59,340 |
16.10.24 18:20:33 | - | 59,320 |
16.10.24 18:20:10 | - | 59,320 |
16.10.24 18:20:09 | - | 59,300 |
16.10.24 18:20:06 | - | 59,320 |
16.10.24 18:20:01 | - | 59,300 |