TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:46 | 0 | 78,740 |
02.10.24 08:01:54 | 0 | 78,520 |
01.10.24 21:59:28 | 0 | 78,880 |
01.10.24 16:35:30 | 0 | 78,400 |
01.10.24 16:10:18 | 0 | 78,380 |
01.10.24 08:01:04 | 0 | 79,140 |
30.09.24 21:31:08 | 0 | 78,800 |
30.09.24 08:14:36 | 0 | 78,220 |
27.09.24 21:31:14 | 0 | 78,360 |
27.09.24 08:03:20 | 0 | 77,340 |
26.09.24 21:31:37 | 0 | 77,120 |
26.09.24 19:02:41 | 315 | 77,340 |
26.09.24 14:35:11 | 20 | 76,740 |
26.09.24 08:06:46 | 0 | 76,660 |
25.09.24 21:37:25 | 0 | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:28 | 0 | 76,900 |
24.09.24 21:42:39 | 0 | 77,380 |
24.09.24 20:41:08 | 0 | 77,020 |
24.09.24 19:40:43 | 0 | 77,320 |
24.09.24 09:07:39 | 150 | 77,960 |
24.09.24 08:04:34 | 0 | 77,860 |
23.09.24 21:36:27 | 0 | 78,140 |
23.09.24 20:36:15 | 0 | 77,960 |
23.09.24 17:51:21 | 0 | 78,120 |
23.09.24 08:01:48 | 0 | 78,560 |
20.09.24 21:38:18 | 0 | 78,480 |
20.09.24 15:59:57 | 0 | 78,280 |
20.09.24 08:05:33 | 0 | 79,560 |
19.09.24 21:58:15 | 0 | 79,560 |
19.09.24 21:43:41 | 0 | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:50 | 0 | 78,740 |
18.09.24 21:46:15 | 0 | 78,540 |