INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:48 | - | 13,440 |
04.10.24 13:31:55 | - | 13,415 |
04.10.24 13:28:55 | - | 13,415 |
04.10.24 13:25:54 | - | 13,415 |
04.10.24 13:24:34 | - | 13,420 |
04.10.24 13:24:29 | - | 13,445 |
04.10.24 13:21:29 | - | 13,445 |
04.10.24 13:20:41 | - | 13,440 |
04.10.24 13:20:07 | - | 13,445 |
04.10.24 13:17:07 | - | 13,445 |
04.10.24 13:16:13 | - | 13,420 |
04.10.24 13:13:13 | - | 13,420 |
04.10.24 13:10:12 | - | 13,420 |
04.10.24 13:07:12 | - | 13,420 |
04.10.24 13:07:07 | - | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:07 | - | 13,415 |
04.10.24 13:03:06 | - | 13,415 |
04.10.24 13:00:06 | - | 13,415 |
04.10.24 12:58:17 | - | 13,420 |
04.10.24 12:56:32 | - | 13,415 |
04.10.24 12:55:26 | - | 13,420 |
04.10.24 12:52:26 | - | 13,420 |
04.10.24 12:49:25 | - | 13,420 |
04.10.24 12:48:57 | - | 13,445 |
04.10.24 12:47:35 | - | 13,420 |
04.10.24 12:45:17 | - | 13,445 |
04.10.24 12:44:43 | - | 13,420 |
04.10.24 12:44:34 | - | 13,390 |
04.10.24 12:44:26 | - | 13,355 |
04.10.24 12:44:20 | - | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:58 | - | 13,215 |
04.10.24 12:40:58 | - | 13,215 |
04.10.24 12:37:58 | - | 13,215 |
04.10.24 12:34:58 | - | 13,215 |
04.10.24 12:31:58 | - | 13,215 |
04.10.24 12:30:56 | - | 13,220 |
04.10.24 12:27:56 | - | 13,220 |
04.10.24 12:24:56 | - | 13,220 |
04.10.24 12:24:32 | - | 13,220 |
04.10.24 12:23:41 | - | 13,220 |
04.10.24 12:20:41 | - | 13,220 |
04.10.24 12:17:40 | - | 13,220 |
04.10.24 12:17:39 | - | 13,220 |
04.10.24 12:15:50 | - | 13,215 |
04.10.24 12:12:49 | - | 13,215 |