INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:21 | - | 13,225 |
04.10.24 14:30:20 | - | 13,230 |
04.10.24 14:30:15 | - | 13,225 |
04.10.24 14:30:13 | - | 13,230 |
04.10.24 14:30:12 | - | 13,230 |
04.10.24 14:30:09 | - | 13,225 |
04.10.24 14:30:08 | - | 13,230 |
04.10.24 14:30:06 | - | 13,235 |
04.10.24 14:30:05 | - | 13,235 |
04.10.24 14:30:04 | - | 13,235 |
04.10.24 14:29:46 | - | 13,225 |
04.10.24 14:28:45 | - | 13,230 |
04.10.24 14:25:44 | - | 13,230 |
04.10.24 14:23:11 | - | 13,235 |
04.10.24 14:22:52 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:51 | - | 13,230 |
04.10.24 14:19:50 | - | 13,355 |
04.10.24 14:19:50 | - | 13,435 |
04.10.24 14:19:19 | - | 13,445 |
04.10.24 14:17:46 | - | 13,440 |
04.10.24 14:16:25 | - | 13,445 |
04.10.24 14:14:51 | - | 13,440 |
04.10.24 14:11:51 | - | 13,440 |
04.10.24 14:08:51 | - | 13,440 |
04.10.24 14:05:51 | - | 13,440 |
04.10.24 14:02:50 | - | 13,440 |
04.10.24 13:59:50 | - | 13,440 |
04.10.24 13:56:50 | - | 13,440 |
04.10.24 13:53:50 | - | 13,440 |
04.10.24 13:50:49 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:49 | - | 13,440 |
04.10.24 13:44:49 | - | 13,440 |
04.10.24 13:41:48 | - | 13,440 |
04.10.24 13:38:48 | - | 13,440 |
04.10.24 13:35:48 | - | 13,440 |
04.10.24 13:32:48 | - | 13,440 |
04.10.24 13:31:55 | - | 13,415 |
04.10.24 13:28:55 | - | 13,415 |
04.10.24 13:25:54 | - | 13,415 |
04.10.24 13:24:34 | - | 13,420 |
04.10.24 13:24:29 | - | 13,445 |
04.10.24 13:21:29 | - | 13,445 |
04.10.24 13:20:41 | - | 13,440 |
04.10.24 13:20:07 | - | 13,445 |
04.10.24 13:17:07 | - | 13,445 |