INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:57 | - | 13,330 |
04.10.24 17:27:56 | - | 13,330 |
04.10.24 17:27:54 | - | 13,330 |
04.10.24 17:25:08 | - | 13,330 |
04.10.24 17:25:06 | - | 13,335 |
04.10.24 17:25:02 | - | 13,340 |
04.10.24 17:24:49 | - | 13,345 |
04.10.24 17:24:32 | - | 13,340 |
04.10.24 17:24:30 | - | 13,345 |
04.10.24 17:24:21 | - | 13,340 |
04.10.24 17:23:27 | - | 13,345 |
04.10.24 17:20:26 | - | 13,345 |
04.10.24 17:18:06 | - | 13,340 |
04.10.24 17:17:16 | - | 13,340 |
04.10.24 17:17:05 | - | 13,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:12 | - | 13,345 |
04.10.24 17:13:29 | - | 13,345 |
04.10.24 17:13:18 | - | 13,345 |
04.10.24 17:12:41 | - | 13,345 |
04.10.24 17:11:45 | - | 13,345 |
04.10.24 17:11:04 | - | 13,340 |
04.10.24 17:08:11 | - | 13,335 |
04.10.24 17:07:52 | - | 13,330 |
04.10.24 17:07:28 | - | 13,325 |
04.10.24 17:07:06 | - | 13,240 |
04.10.24 17:04:06 | - | 13,240 |
04.10.24 17:03:52 | - | 13,235 |
04.10.24 17:01:48 | - | 13,230 |
04.10.24 17:01:38 | - | 13,230 |
04.10.24 17:00:20 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:51 | - | 13,230 |
04.10.24 16:58:34 | - | 13,225 |
04.10.24 16:56:11 | - | 13,225 |
04.10.24 16:56:07 | - | 13,225 |
04.10.24 16:53:07 | - | 13,225 |
04.10.24 16:52:59 | - | 13,220 |
04.10.24 16:50:50 | - | 13,220 |
04.10.24 16:49:25 | - | 13,220 |
04.10.24 16:46:24 | - | 13,220 |
04.10.24 16:46:14 | - | 13,220 |
04.10.24 16:46:07 | - | 13,220 |
04.10.24 16:43:07 | - | 13,220 |
04.10.24 16:40:07 | - | 13,220 |
04.10.24 16:37:07 | - | 13,220 |
04.10.24 16:34:07 | - | 13,220 |