INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:07 | - | 13,220 |
04.10.24 16:28:57 | - | 13,225 |
04.10.24 16:26:12 | - | 13,220 |
04.10.24 16:25:46 | - | 13,220 |
04.10.24 16:23:56 | - | 13,220 |
04.10.24 16:23:11 | - | 13,225 |
04.10.24 16:22:14 | - | 13,230 |
04.10.24 16:19:14 | - | 13,230 |
04.10.24 16:16:14 | - | 13,230 |
04.10.24 16:15:45 | - | 13,235 |
04.10.24 16:15:44 | - | 13,230 |
04.10.24 16:14:08 | - | 13,235 |
04.10.24 16:11:08 | - | 13,235 |
04.10.24 16:10:06 | - | 13,235 |
04.10.24 16:08:21 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:01 | - | 13,230 |
04.10.24 16:07:55 | - | 13,235 |
04.10.24 16:06:49 | - | 13,230 |
04.10.24 16:06:42 | - | 13,225 |
04.10.24 16:06:41 | - | 13,230 |
04.10.24 16:06:36 | - | 13,225 |
04.10.24 16:06:14 | - | 13,230 |
04.10.24 16:06:09 | - | 13,230 |
04.10.24 16:06:07 | - | 13,225 |
04.10.24 16:06:06 | - | 13,230 |
04.10.24 16:06:03 | - | 13,225 |
04.10.24 16:06:01 | - | 13,230 |
04.10.24 16:05:56 | - | 13,225 |
04.10.24 16:05:55 | - | 13,230 |
04.10.24 16:05:37 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:19 | - | 13,230 |
04.10.24 16:03:52 | - | 13,230 |
04.10.24 16:00:52 | - | 13,230 |
04.10.24 15:58:54 | - | 13,235 |
04.10.24 15:58:53 | - | 13,240 |
04.10.24 15:58:51 | - | 13,235 |
04.10.24 15:58:50 | - | 13,240 |
04.10.24 15:58:45 | - | 13,235 |
04.10.24 15:58:44 | - | 13,240 |
04.10.24 15:58:13 | - | 13,235 |
04.10.24 15:58:10 | - | 13,240 |
04.10.24 15:57:38 | - | 13,240 |
04.10.24 15:57:22 | - | 13,245 |
04.10.24 15:55:32 | - | 13,245 |
04.10.24 15:55:23 | - | 13,240 |