INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:24 | - | 12,740 |
02.10.24 19:19:24 | - | 12,740 |
02.10.24 19:16:24 | - | 12,740 |
02.10.24 19:15:43 | - | 12,745 |
02.10.24 19:15:42 | - | 12,745 |
02.10.24 19:15:02 | - | 12,755 |
02.10.24 19:12:02 | - | 12,755 |
02.10.24 19:09:01 | - | 12,755 |
02.10.24 19:07:05 | - | 12,755 |
02.10.24 19:04:05 | - | 12,755 |
02.10.24 19:03:49 | - | 12,755 |
02.10.24 19:03:00 | - | 12,760 |
02.10.24 19:00:01 | - | 12,705 |
02.10.24 18:59:20 | - | 12,700 |
02.10.24 18:58:08 | - | 12,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:08 | - | 12,700 |
02.10.24 18:55:45 | - | 12,705 |
02.10.24 18:55:38 | - | 12,700 |
02.10.24 18:52:38 | - | 12,700 |
02.10.24 18:49:37 | - | 12,700 |
02.10.24 18:48:12 | - | 12,705 |
02.10.24 18:45:11 | - | 12,705 |
02.10.24 18:42:40 | - | 12,700 |
02.10.24 18:41:06 | - | 12,705 |
02.10.24 18:38:06 | - | 12,705 |
02.10.24 18:37:21 | - | 12,700 |
02.10.24 18:36:25 | - | 12,700 |
02.10.24 18:35:05 | - | 12,705 |
02.10.24 18:35:03 | - | 12,700 |
02.10.24 18:35:01 | - | 12,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:00 | - | 12,705 |
02.10.24 18:29:00 | - | 12,705 |
02.10.24 18:27:13 | - | 12,700 |
02.10.24 18:24:13 | - | 12,700 |
02.10.24 18:23:45 | - | 12,705 |
02.10.24 18:22:41 | - | 12,700 |
02.10.24 18:21:53 | - | 12,700 |
02.10.24 18:20:35 | - | 12,700 |
02.10.24 18:19:59 | - | 12,705 |
02.10.24 18:19:32 | - | 12,700 |
02.10.24 18:17:08 | - | 12,700 |
02.10.24 18:14:08 | - | 12,700 |
02.10.24 18:12:30 | - | 12,705 |
02.10.24 18:09:30 | - | 12,705 |
02.10.24 18:09:23 | - | 12,710 |